| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | HKD | 0.6916 | 0.7015 | 0.6719 | 0.6916 | 0.6838 | -0.02 (-2.78%) | 28,291,131 |
| 14 Sep 2001 | HKD | 0.7213 | 0.7213 | 0.6916 | 0.7114 | 0.7034 | +0.01 (+1.41%) | 23,820,703 |
| 13 Sep 2001 | HKD | 0.7114 | 0.7509 | 0.6916 | 0.7015 | 0.6936 | +0.01 (+1.43%) | 54,067,899 |
| 12 Sep 2001 | HKD | 0.6422 | 0.741 | 0.6422 | 0.6916 | 0.6838 | -0.188 (-21.36%) | 60,239,516 |
| 11 Sep 2001 | HKD | 1.1659 | 1.1659 | 0.8497 | 0.8794 | 0.8695 | -0.277 (-23.93%) | 165,021,482 |
| 10 Sep 2001 | HKD | 1.0869 | 1.156 | 1.0869 | 1.156 | 1.143 | +0.01 (+0.85%) | 4,349,058 |
| 7 Sep 2001 | HKD | 1.1857 | 1.1857 | 1.1165 | 1.1462 | 1.1333 | -0.079 (-6.45%) | 22,707,142 |
| 6 Sep 2001 | HKD | 1.2548 | 1.2548 | 1.2153 | 1.2252 | 1.2114 | -0.02 (-1.59%) | 11,588,724 |
| 5 Sep 2001 | HKD | 1.2351 | 1.245 | 1.2252 | 1.245 | 1.231 | +0.01 (+0.80%) | 8,221,743 |
| 4 Sep 2001 | HKD | 1.2054 | 1.245 | 1.2054 | 1.2351 | 1.2212 | 0.0 (0.0%) | 4,832,512 |
| 3 Sep 2001 | HKD | 1.245 | 1.2548 | 1.2153 | 1.2351 | 1.2212 | 0.0 (0.0%) | 5,483,859 |
| 31 Aug 2001 | HKD | 1.2153 | 1.2647 | 1.2153 | 1.2351 | 1.2212 | -0.01 (-0.80%) | 5,445,426 |
| 30 Aug 2001 | HKD | 1.2351 | 1.245 | 1.2054 | 1.245 | 1.231 | 0.0 (0.0%) | 9,688,792 |
| 29 Aug 2001 | HKD | 1.2548 | 1.2746 | 1.1956 | 1.245 | 1.231 | -0.049 (-3.82%) | 13,134,156 |
| 28 Aug 2001 | HKD | 1.2845 | 1.2944 | 1.2647 | 1.2944 | 1.2798 | 0.0 (0.0%) | 5,170,322 |
| 27 Aug 2001 | HKD | 1.2944 | 1.2944 | 1.2647 | 1.2944 | 1.2798 | +0.02 (+1.55%) | 2,563,922 |
| 24 Aug 2001 | HKD | 1.2647 | 1.2944 | 1.2548 | 1.2746 | 1.2602 | -0.01 (-0.77%) | 7,138,524 |
| 23 Aug 2001 | HKD | 1.3042 | 1.3042 | 1.2845 | 1.2845 | 1.27 | 0.0 (0.0%) | 5,500,042 |
| 22 Aug 2001 | HKD | 1.2944 | 1.3141 | 1.2746 | 1.2845 | 1.27 | -0.01 (-0.76%) | 8,062,952 |
| 21 Aug 2001 | HKD | 1.3141 | 1.3141 | 1.2845 | 1.2944 | 1.2798 | 0.0 (0.0%) | 10,516,630 |
| 20 Aug 2001 | HKD | 1.2845 | 1.3042 | 1.2252 | 1.2944 | 1.2798 | +0.04 (+3.16%) | 18,116,357 |
| 17 Aug 2001 | HKD | 1.2054 | 1.2746 | 1.2054 | 1.2548 | 1.2406 | +0.01 (+0.79%) | 2,417,267 |
| 16 Aug 2001 | HKD | 1.2351 | 1.2746 | 1.2252 | 1.245 | 1.231 | -0.01 (-0.78%) | 5,945,466 |
| 15 Aug 2001 | HKD | 1.1659 | 1.2647 | 1.156 | 1.2548 | 1.2406 | +0.089 (+7.63%) | 13,880,576 |
| 14 Aug 2001 | HKD | 1.156 | 1.1758 | 1.156 | 1.1659 | 1.1527 | +0.01 (+0.86%) | 3,098,957 |
| 13 Aug 2001 | HKD | 1.156 | 1.1857 | 1.1462 | 1.156 | 1.143 | -0.01 (-0.85%) | 4,696,983 |
| 10 Aug 2001 | HKD | 1.156 | 1.1659 | 1.1363 | 1.1659 | 1.1527 | +0.02 (+1.72%) | 6,547,861 |
| 9 Aug 2001 | HKD | 1.1659 | 1.1659 | 1.1363 | 1.1462 | 1.1333 | -0.04 (-3.33%) | 11,552,313 |
| 8 Aug 2001 | HKD | 1.1462 | 1.1956 | 1.1165 | 1.1857 | 1.1723 | +0.04 (+3.45%) | 17,591,436 |
| 7 Aug 2001 | HKD | 1.0968 | 1.1462 | 1.077 | 1.1462 | 1.1333 | +0.02 (+1.76%) | 17,586,379 |
