| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | HKD | 1.2153 | 1.2153 | 1.0968 | 1.1264 | 1.1137 | -0.069 (-5.79%) | 25,857,681 |
| 3 Aug 2001 | HKD | 1.2548 | 1.2548 | 1.1758 | 1.1956 | 1.1821 | -0.069 (-5.46%) | 18,369,209 |
| 2 Aug 2001 | HKD | 1.2845 | 1.2845 | 1.245 | 1.2647 | 1.2504 | -0.02 (-1.54%) | 6,511,451 |
| 1 Aug 2001 | HKD | 1.2944 | 1.2944 | 1.2746 | 1.2845 | 1.27 | -0.01 (-0.76%) | 4,197,347 |
| 31 Jul 2001 | HKD | 1.2647 | 1.3042 | 1.2647 | 1.2944 | 1.2798 | +0.02 (+1.55%) | 13,937,215 |
| 30 Jul 2001 | HKD | 1.2944 | 1.2944 | 1.245 | 1.2746 | 1.2602 | 0.0 (0.0%) | 7,467,232 |
| 27 Jul 2001 | HKD | 1.3042 | 1.3042 | 1.2647 | 1.2746 | 1.2602 | -0.01 (-0.77%) | 15,931,714 |
| 26 Jul 2001 | HKD | 1.2845 | 1.3042 | 1.2647 | 1.2845 | 1.27 | +0.015 (+1.14%) | 11,837,783 |
| 25 Jul 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2557 | -0.005 (-0.36%) | 0 |
| 24 Jul 2001 | HKD | 1.2647 | 1.2845 | 1.2647 | 1.2746 | 1.2602 | -0.01 (-0.77%) | 5,785,259 |
| 23 Jul 2001 | HKD | 1.245 | 1.2944 | 1.245 | 1.2845 | 1.27 | +0.04 (+3.17%) | 11,873,941 |
| 20 Jul 2001 | HKD | 1.2153 | 1.2548 | 1.2054 | 1.245 | 1.231 | +0.03 (+2.44%) | 13,233,275 |
| 19 Jul 2001 | HKD | 1.2153 | 1.2153 | 1.1659 | 1.2153 | 1.2016 | 0.0 (0.0%) | 10,668,341 |
| 18 Jul 2001 | HKD | 1.1857 | 1.2351 | 1.1857 | 1.2153 | 1.2016 | +0.03 (+2.50%) | 15,607,051 |
| 17 Jul 2001 | HKD | 1.1659 | 1.2054 | 1.1462 | 1.1857 | 1.1723 | -0.04 (-3.22%) | 16,690,270 |
| 16 Jul 2001 | HKD | 1.2845 | 1.2845 | 1.2054 | 1.2252 | 1.2114 | -0.04 (-3.12%) | 10,953,559 |
| 13 Jul 2001 | HKD | 1.3141 | 1.3141 | 1.245 | 1.2647 | 1.2504 | -0.03 (-2.29%) | 18,223,566 |
| 12 Jul 2001 | HKD | 1.2845 | 1.3042 | 1.2647 | 1.2944 | 1.2798 | +0.02 (+1.55%) | 17,164,621 |
| 11 Jul 2001 | HKD | 1.3536 | 1.3536 | 1.2647 | 1.2746 | 1.2602 | -0.079 (-5.84%) | 22,531,157 |
| 10 Jul 2001 | HKD | 1.3438 | 1.3734 | 1.3339 | 1.3536 | 1.3383 | +0.01 (+0.73%) | 5,740,757 |
| 9 Jul 2001 | HKD | 1.3141 | 1.3635 | 1.3141 | 1.3438 | 1.3286 | -0.036 (-2.62%) | 9,846,066 |
| 6 Jul 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3644 | -0.003 (-0.24%) | 0 |
| 5 Jul 2001 | HKD | 1.4426 | 1.4426 | 1.3734 | 1.3833 | 1.3677 | -0.069 (-4.76%) | 18,900,603 |
| 4 Jul 2001 | HKD | 1.4228 | 1.4525 | 1.4129 | 1.4525 | 1.4361 | +0.02 (+1.38%) | 32,881,916 |
| 3 Jul 2001 | HKD | 1.3932 | 1.4327 | 1.3932 | 1.4327 | 1.4165 | +0.053 (+3.82%) | 35,832,196 |
| 2 Jul 2001 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3644 | -0.003 (-0.24%) | 0 |
| 29 Jun 2001 | HKD | 1.3734 | 1.3932 | 1.3536 | 1.3833 | 1.3677 | +0.03 (+2.19%) | 27,913,875 |
| 28 Jun 2001 | HKD | 1.3438 | 1.3734 | 1.3141 | 1.3536 | 1.3383 | -0.01 (-0.73%) | 16,087,471 |
| 27 Jun 2001 | HKD | 1.3635 | 1.3932 | 1.3339 | 1.3635 | 1.3481 | -0.02 (-1.43%) | 20,236,270 |
| 26 Jun 2001 | HKD | 1.3635 | 1.4129 | 1.3536 | 1.3833 | 1.3677 | +0.033 (+2.47%) | 54,225,023 |
