| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3348 | -0.004 (-0.27%) | 0 |
| 22 Jun 2001 | HKD | 1.2548 | 1.3635 | 1.2548 | 1.3536 | 1.3383 | +0.099 (+7.87%) | 89,810,395 |
| 21 Jun 2001 | HKD | 1.2054 | 1.2647 | 1.2054 | 1.2548 | 1.2406 | +0.069 (+5.83%) | 51,322,935 |
| 20 Jun 2001 | HKD | 1.2153 | 1.2252 | 1.1758 | 1.1857 | 1.1723 | -0.04 (-3.22%) | 32,587,596 |
| 19 Jun 2001 | HKD | 1.1857 | 1.2351 | 1.1363 | 1.2252 | 1.2114 | +0.059 (+5.09%) | 44,267,346 |
| 18 Jun 2001 | HKD | 1.2647 | 1.2647 | 1.156 | 1.1659 | 1.1527 | -0.079 (-6.35%) | 53,050,421 |
| 15 Jun 2001 | HKD | 1.2351 | 1.2647 | 1.156 | 1.245 | 1.231 | 0.0 (0.0%) | 56,909,958 |
| 14 Jun 2001 | HKD | 1.2252 | 1.2548 | 1.1066 | 1.245 | 1.231 | +0.02 (+1.62%) | 81,129,156 |
| 13 Jun 2001 | HKD | 1.3042 | 1.3141 | 1.2153 | 1.2252 | 1.2114 | -0.079 (-6.06%) | 42,877,670 |
| 12 Jun 2001 | HKD | 1.3536 | 1.3635 | 1.2944 | 1.3042 | 1.2895 | -0.049 (-3.65%) | 43,418,774 |
| 11 Jun 2001 | HKD | 1.3833 | 1.4129 | 1.3438 | 1.3536 | 1.3383 | -0.03 (-2.15%) | 22,974,154 |
| 8 Jun 2001 | HKD | 1.4129 | 1.4129 | 1.3734 | 1.3833 | 1.3677 | 0.0 (0.0%) | 42,122,550 |
| 7 Jun 2001 | HKD | 1.3339 | 1.4031 | 1.324 | 1.3833 | 1.3677 | +0.049 (+3.70%) | 63,593,348 |
| 6 Jun 2001 | HKD | 1.3932 | 1.3932 | 1.3042 | 1.3339 | 1.3189 | -0.04 (-2.88%) | 38,905,867 |
| 5 Jun 2001 | HKD | 1.4623 | 1.4623 | 1.3438 | 1.3734 | 1.3579 | -0.059 (-4.14%) | 72,275,496 |
| 4 Jun 2001 | HKD | 1.3339 | 1.4426 | 1.3141 | 1.4327 | 1.4165 | +0.129 (+9.85%) | 85,973,805 |
| 1 Jun 2001 | HKD | 1.3833 | 1.4129 | 1.3042 | 1.3042 | 1.2895 | -0.079 (-5.72%) | 62,050,950 |
| 31 May 2001 | HKD | 1.324 | 1.3932 | 1.3042 | 1.3833 | 1.3677 | +0.02 (+1.45%) | 55,561,963 |
| 30 May 2001 | HKD | 1.3833 | 1.3833 | 1.2944 | 1.3635 | 1.3481 | -0.01 (-0.72%) | 39,069,716 |
| 29 May 2001 | HKD | 1.4031 | 1.4228 | 1.3438 | 1.3734 | 1.3579 | -0.03 (-2.12%) | 32,316,538 |
| 28 May 2001 | HKD | 1.3932 | 1.4129 | 1.3536 | 1.4031 | 1.3873 | 0.0 (0.0%) | 37,745,833 |
| 25 May 2001 | HKD | 1.3042 | 1.4228 | 1.3042 | 1.4031 | 1.3873 | +0.099 (+7.58%) | 105,878,333 |
| 24 May 2001 | HKD | 1.2153 | 1.3141 | 1.2153 | 1.3042 | 1.2895 | +0.079 (+6.45%) | 53,766,499 |
| 23 May 2001 | HKD | 1.2153 | 1.2647 | 1.2054 | 1.2252 | 1.2114 | +0.01 (+0.81%) | 41,611,386 |
| 22 May 2001 | HKD | 1.2252 | 1.2351 | 1.1857 | 1.2153 | 1.2016 | 0.0 (0.0%) | 33,999,523 |
| 21 May 2001 | HKD | 1.2054 | 1.2252 | 1.1956 | 1.2153 | 1.2016 | +0.03 (+2.50%) | 28,928,318 |
| 18 May 2001 | HKD | 1.1956 | 1.2153 | 1.1857 | 1.1857 | 1.1723 | -0.01 (-0.83%) | 27,299,950 |
| 17 May 2001 | HKD | 1.2054 | 1.2054 | 1.1758 | 1.1956 | 1.1821 | +0.02 (+1.68%) | 30,619,799 |
| 16 May 2001 | HKD | 1.1857 | 1.2153 | 1.1659 | 1.1758 | 1.1625 | -0.01 (-0.83%) | 31,231,073 |
| 15 May 2001 | HKD | 1.1363 | 1.1956 | 1.1363 | 1.1857 | 1.1723 | +0.059 (+5.26%) | 42,812,940 |
