Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | HKD | 1.1264 | 1.156 | 1.1066 | 1.1264 | 1.1137 | -0.02 (-1.73%) | 17,994,988 |
11 May 2001 | HKD | 1.1659 | 1.1659 | 1.1363 | 1.1462 | 1.1333 | -0.02 (-1.69%) | 22,206,495 |
10 May 2001 | HKD | 1.1462 | 1.1758 | 1.1363 | 1.1659 | 1.1527 | +0.02 (+1.72%) | 63,268,686 |
9 May 2001 | HKD | 1.1066 | 1.1462 | 1.1066 | 1.1462 | 1.1333 | +0.04 (+3.58%) | 33,016,939 |
8 May 2001 | HKD | 1.1264 | 1.1363 | 1.0968 | 1.1066 | 1.0941 | -0.03 (-2.61%) | 24,243,472 |
7 May 2001 | HKD | 1.0869 | 1.1363 | 1.0473 | 1.1363 | 1.1235 | +0.069 (+6.48%) | 99,065,482 |
4 May 2001 | HKD | 1.0375 | 1.0671 | 1.0276 | 1.0671 | 1.0551 | +0.03 (+2.85%) | 13,069,426 |
3 May 2001 | HKD | 1.0671 | 1.0869 | 1.0375 | 1.0375 | 1.0258 | -0.02 (-1.86%) | 34,957,327 |
2 May 2001 | HKD | 1.0473 | 1.1066 | 1.0276 | 1.0572 | 1.0453 | +0.027 (+2.64%) | 61,226,023 |
1 May 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0184 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0184 | +0.002 (+0.23%) | 0 |
27 Apr 2001 | HKD | 0.9881 | 1.0375 | 0.9782 | 1.0276 | 1.016 | +0.03 (+2.98%) | 11,619,066 |
26 Apr 2001 | HKD | 0.9979 | 1.0078 | 0.9782 | 0.9979 | 0.9866 | +0.01 (+0.99%) | 7,905,172 |
25 Apr 2001 | HKD | 0.9979 | 0.9979 | 0.9584 | 0.9881 | 0.977 | -0.01 (-0.98%) | 8,360,306 |
24 Apr 2001 | HKD | 0.9881 | 1.0078 | 0.9881 | 0.9979 | 0.9866 | 0.0 (0.0%) | 6,062,385 |
23 Apr 2001 | HKD | 0.9485 | 1.0177 | 0.9485 | 0.9979 | 0.9866 | +0.03 (+3.06%) | 10,267,824 |
20 Apr 2001 | HKD | 1.0177 | 1.0276 | 0.9584 | 0.9683 | 0.9574 | -0.049 (-4.85%) | 13,854,280 |
19 Apr 2001 | HKD | 1.077 | 1.077 | 1.0177 | 1.0177 | 1.0062 | -0.03 (-2.83%) | 19,595,037 |
18 Apr 2001 | HKD | 1.0078 | 1.0473 | 1.0078 | 1.0473 | 1.0355 | +0.049 (+4.95%) | 25,493,574 |
17 Apr 2001 | HKD | 0.9782 | 1.0078 | 0.9683 | 0.9979 | 0.9866 | +0.028 (+2.88%) | 28,966,752 |
16 Apr 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9591 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9591 | +0.002 (+0.18%) | 0 |
12 Apr 2001 | HKD | 0.8991 | 0.9683 | 0.8991 | 0.9683 | 0.9574 | +0.069 (+7.70%) | 51,784,137 |
11 Apr 2001 | HKD | 0.8991 | 0.8991 | 0.8794 | 0.8991 | 0.889 | 0.0 (0.0%) | 10,274,903 |
10 Apr 2001 | HKD | 0.8794 | 0.909 | 0.8695 | 0.8991 | 0.889 | +0.02 (+2.24%) | 13,637,838 |
9 Apr 2001 | HKD | 0.8596 | 0.8794 | 0.8596 | 0.8794 | 0.8695 | -0.01 (-1.11%) | 9,658,540 |
6 Apr 2001 | HKD | 0.909 | 0.909 | 0.8794 | 0.8893 | 0.8793 | +0.009 (+1.06%) | 7,243,711 |
5 Apr 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8701 | +0.001 (+0.07%) | 0 |
4 Apr 2001 | HKD | 0.8893 | 0.8893 | 0.8497 | 0.8794 | 0.8695 | -0.04 (-4.30%) | 14,471,239 |
3 Apr 2001 | HKD | 0.9189 | 0.9189 | 0.8991 | 0.9189 | 0.9085 | 0.0 (0.0%) | 18,779,841 |