Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | HKD | 0.8893 | 0.9387 | 0.8695 | 0.9189 | 0.9085 | +0.03 (+3.33%) | 36,770,783 |
30 Mar 2001 | HKD | 0.8794 | 0.8893 | 0.8596 | 0.8893 | 0.8793 | +0.02 (+2.28%) | 20,903,193 |
29 Mar 2001 | HKD | 0.8003 | 0.8695 | 0.8003 | 0.8695 | 0.8597 | +0.04 (+4.76%) | 20,721,746 |
28 Mar 2001 | HKD | 0.83 | 0.8497 | 0.8102 | 0.83 | 0.8206 | +0.02 (+2.44%) | 25,070,805 |
27 Mar 2001 | HKD | 0.8695 | 0.8794 | 0.7905 | 0.8102 | 0.8011 | -0.059 (-6.82%) | 36,610,981 |
26 Mar 2001 | HKD | 0.8893 | 0.8991 | 0.8596 | 0.8695 | 0.8597 | -0.02 (-2.23%) | 52,087,560 |
23 Mar 2001 | HKD | 0.909 | 0.9189 | 0.8794 | 0.8893 | 0.8793 | -0.02 (-2.17%) | 24,567,061 |
22 Mar 2001 | HKD | 0.9387 | 0.9485 | 0.8991 | 0.909 | 0.8987 | -0.059 (-6.12%) | 13,734,933 |
21 Mar 2001 | HKD | 0.9584 | 0.9683 | 0.9387 | 0.9683 | 0.9574 | 0.0 (0.0%) | 10,051,382 |
20 Mar 2001 | HKD | 0.9782 | 0.9782 | 0.9485 | 0.9683 | 0.9574 | -0.01 (-1.01%) | 5,809,533 |
19 Mar 2001 | HKD | 0.9485 | 0.9979 | 0.9485 | 0.9782 | 0.9672 | +0.01 (+1.02%) | 9,242,255 |
16 Mar 2001 | HKD | 0.9683 | 0.9782 | 0.9485 | 0.9683 | 0.9574 | +0.01 (+1.03%) | 13,649,975 |
15 Mar 2001 | HKD | 0.9288 | 0.9683 | 0.8991 | 0.9584 | 0.9476 | +0.01 (+1.04%) | 17,881,710 |
14 Mar 2001 | HKD | 0.9683 | 0.9881 | 0.9387 | 0.9485 | 0.9378 | -0.02 (-2.04%) | 15,357,233 |
13 Mar 2001 | HKD | 0.9387 | 0.9782 | 0.9387 | 0.9683 | 0.9574 | -0.049 (-4.85%) | 18,908,695 |
12 Mar 2001 | HKD | 1.0276 | 1.0276 | 0.9782 | 1.0177 | 1.0062 | -0.049 (-4.63%) | 14,448,988 |
9 Mar 2001 | HKD | 1.0869 | 1.0869 | 1.0473 | 1.0671 | 1.0551 | -0.01 (-0.92%) | 14,406,509 |
8 Mar 2001 | HKD | 1.077 | 1.0869 | 1.0671 | 1.077 | 1.0649 | 0.0 (0.0%) | 5,008,497 |
7 Mar 2001 | HKD | 1.0869 | 1.1066 | 1.0671 | 1.077 | 1.0649 | 0.0 (0.0%) | 16,316,049 |
6 Mar 2001 | HKD | 1.0375 | 1.0869 | 1.0375 | 1.077 | 1.0649 | +0.04 (+3.81%) | 19,303,751 |
5 Mar 2001 | HKD | 1.0671 | 1.0869 | 1.0177 | 1.0375 | 1.0258 | -0.02 (-1.86%) | 9,866,092 |
2 Mar 2001 | HKD | 1.0473 | 1.077 | 1.0375 | 1.0572 | 1.0453 | -0.01 (-0.93%) | 20,122,992 |
1 Mar 2001 | HKD | 1.1066 | 1.1165 | 1.0473 | 1.0671 | 1.0551 | -0.049 (-4.42%) | 17,840,242 |
28 Feb 2001 | HKD | 1.1659 | 1.1758 | 1.1066 | 1.1165 | 1.1039 | -0.049 (-4.24%) | 16,589,534 |
27 Feb 2001 | HKD | 1.1956 | 1.2054 | 1.156 | 1.1659 | 1.1527 | -0.03 (-2.48%) | 25,712,038 |
26 Feb 2001 | HKD | 1.1659 | 1.2054 | 1.1363 | 1.1956 | 1.1821 | +0.04 (+3.43%) | 44,421,080 |
23 Feb 2001 | HKD | 1.1066 | 1.1758 | 1.1066 | 1.156 | 1.143 | +0.049 (+4.46%) | 40,660,662 |
22 Feb 2001 | HKD | 1.1066 | 1.1264 | 1.0869 | 1.1066 | 1.0941 | -0.01 (-0.89%) | 21,088,888 |
21 Feb 2001 | HKD | 1.156 | 1.156 | 1.1066 | 1.1165 | 1.1039 | -0.049 (-4.24%) | 23,302,862 |
20 Feb 2001 | HKD | 1.1857 | 1.2252 | 1.156 | 1.1659 | 1.1527 | -0.01 (-0.84%) | 56,630,809 |