| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2001 | HKD | 1.1264 | 1.1758 | 1.1165 | 1.1758 | 1.1625 | +0.049 (+4.39%) | 41,380,785 |
| 16 Feb 2001 | HKD | 1.1363 | 1.1462 | 1.1066 | 1.1264 | 1.1137 | -0.01 (-0.87%) | 17,471,078 |
| 15 Feb 2001 | HKD | 1.156 | 1.156 | 1.1165 | 1.1363 | 1.1235 | -0.01 (-0.86%) | 23,493,007 |
| 14 Feb 2001 | HKD | 1.156 | 1.1857 | 1.1363 | 1.1462 | 1.1333 | -0.01 (-0.85%) | 21,747,315 |
| 13 Feb 2001 | HKD | 1.2647 | 1.2647 | 1.156 | 1.156 | 1.143 | -0.059 (-4.88%) | 32,779,764 |
| 12 Feb 2001 | HKD | 1.1659 | 1.2351 | 1.156 | 1.2153 | 1.2016 | +0.03 (+2.50%) | 52,158,761 |
| 9 Feb 2001 | HKD | 1.1066 | 1.2054 | 1.1066 | 1.1857 | 1.1723 | +0.079 (+7.15%) | 112,372,992 |
| 8 Feb 2001 | HKD | 1.077 | 1.1165 | 1.0671 | 1.1066 | 1.0941 | +0.03 (+2.75%) | 29,090,144 |
| 7 Feb 2001 | HKD | 1.0572 | 1.0869 | 1.0572 | 1.077 | 1.0649 | +0.03 (+2.84%) | 11,285,301 |
| 6 Feb 2001 | HKD | 1.077 | 1.077 | 1.0473 | 1.0473 | 1.0355 | -0.01 (-0.94%) | 3,924,267 |
| 5 Feb 2001 | HKD | 1.0671 | 1.0671 | 1.0473 | 1.0572 | 1.0453 | -0.02 (-1.84%) | 8,609,113 |
| 2 Feb 2001 | HKD | 1.0671 | 1.0968 | 1.0572 | 1.077 | 1.0649 | +0.02 (+1.87%) | 13,165,510 |
| 1 Feb 2001 | HKD | 1.0572 | 1.077 | 1.0572 | 1.0572 | 1.0453 | -0.03 (-2.73%) | 7,387,331 |
| 31 Jan 2001 | HKD | 1.0473 | 1.0869 | 1.0473 | 1.0869 | 1.0746 | +0.049 (+4.76%) | 18,321,066 |
| 30 Jan 2001 | HKD | 1.077 | 1.0869 | 1.0375 | 1.0375 | 1.0258 | -0.049 (-4.55%) | 9,541,014 |
| 29 Jan 2001 | HKD | 1.1066 | 1.1066 | 1.077 | 1.0869 | 1.0746 | +0.007 (+0.64%) | 12,234,002 |
| 26 Jan 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0678 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0678 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0678 | +0.003 (+0.28%) | 0 |
| 23 Jan 2001 | HKD | 1.077 | 1.0869 | 1.0671 | 1.077 | 1.0649 | 0.0 (0.0%) | 4,599,888 |
| 22 Jan 2001 | HKD | 1.0572 | 1.0968 | 1.0572 | 1.077 | 1.0649 | +0.02 (+1.87%) | 10,045,314 |
| 19 Jan 2001 | HKD | 1.0473 | 1.077 | 1.0473 | 1.0572 | 1.0453 | +0.01 (+0.95%) | 24,168,628 |
| 18 Jan 2001 | HKD | 1.0078 | 1.0473 | 1.0078 | 1.0473 | 1.0355 | +0.03 (+2.91%) | 11,267,096 |
| 17 Jan 2001 | HKD | 1.0671 | 1.0671 | 0.9979 | 1.0177 | 1.0062 | -0.049 (-4.63%) | 13,316,210 |
| 16 Jan 2001 | HKD | 1.0473 | 1.0671 | 1.0375 | 1.0671 | 1.0551 | +0.02 (+1.89%) | 15,019,423 |
| 15 Jan 2001 | HKD | 1.0473 | 1.0671 | 1.0276 | 1.0473 | 1.0355 | 0.0 (0.0%) | 10,888,829 |
| 12 Jan 2001 | HKD | 1.0078 | 1.0572 | 1.0078 | 1.0473 | 1.0355 | +0.04 (+3.92%) | 24,957,527 |
| 11 Jan 2001 | HKD | 1.0671 | 1.077 | 0.9979 | 1.0078 | 0.9964 | -0.059 (-5.56%) | 16,257,387 |
| 10 Jan 2001 | HKD | 1.0473 | 1.0869 | 1.0473 | 1.0671 | 1.0551 | +0.01 (+0.94%) | 25,679,673 |
| 9 Jan 2001 | HKD | 1.0869 | 1.1264 | 1.0572 | 1.0572 | 1.0453 | -0.02 (-1.84%) | 64,249,144 |
