Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | HKD | 0.9881 | 1.077 | 0.9782 | 1.077 | 1.0649 | +0.069 (+6.87%) | 65,672,805 |
5 Jan 2001 | HKD | 1.0177 | 1.0375 | 0.9979 | 1.0078 | 0.9964 | 0.0 (0.0%) | 37,184,449 |
4 Jan 2001 | HKD | 0.9979 | 1.0177 | 0.9881 | 1.0078 | 0.9964 | +0.04 (+4.08%) | 33,008,342 |
3 Jan 2001 | HKD | 0.9683 | 0.9683 | 0.9584 | 0.9683 | 0.9574 | -0.02 (-2.00%) | 4,889,151 |
2 Jan 2001 | HKD | 0.9782 | 0.9881 | 0.9584 | 0.9881 | 0.977 | -0.01 (-0.98%) | 10,977,833 |
1 Jan 2001 | HKD | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9866 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.9485 | 0.9979 | 0.9387 | 0.9979 | 0.9866 | +0.04 (+4.12%) | 23,248,650 |
28 Dec 2000 | HKD | 0.9584 | 0.9683 | 0.8991 | 0.9584 | 0.9476 | +0.04 (+4.30%) | 9,988,675 |
27 Dec 2000 | HKD | 0.9288 | 0.9387 | 0.909 | 0.9189 | 0.9085 | 0.0 (0.0%) | 3,141,941 |
26 Dec 2000 | HKD | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 0.9085 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 0.9085 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.9288 | 0.9288 | 0.909 | 0.9189 | 0.9085 | 0.0 (0.0%) | 4,322,762 |
21 Dec 2000 | HKD | 0.8794 | 0.9189 | 0.8794 | 0.9189 | 0.9085 | +0.01 (+1.09%) | 5,228,984 |
20 Dec 2000 | HKD | 0.8794 | 0.909 | 0.8794 | 0.909 | 0.8987 | 0.0 (0.0%) | 3,703,780 |
19 Dec 2000 | HKD | 0.909 | 0.9189 | 0.8794 | 0.909 | 0.8987 | -0.01 (-1.08%) | 4,441,855 |
18 Dec 2000 | HKD | 0.909 | 0.9189 | 0.8991 | 0.9189 | 0.9085 | 0.0 (0.0%) | 5,742,780 |
15 Dec 2000 | HKD | 0.9288 | 0.9288 | 0.8893 | 0.9189 | 0.9085 | -0.03 (-3.12%) | 11,200,343 |
14 Dec 2000 | HKD | 0.9584 | 0.9584 | 0.9288 | 0.9485 | 0.9378 | -0.01 (-1.03%) | 7,915,286 |
13 Dec 2000 | HKD | 0.9288 | 0.9683 | 0.9288 | 0.9584 | 0.9476 | +0.02 (+2.10%) | 10,385,653 |
12 Dec 2000 | HKD | 0.9485 | 0.9584 | 0.9387 | 0.9387 | 0.9281 | 0.0 (0.0%) | 8,210,024 |
11 Dec 2000 | HKD | 0.9584 | 0.9683 | 0.9387 | 0.9387 | 0.9281 | -0.01 (-1.03%) | 9,268,551 |
8 Dec 2000 | HKD | 0.9387 | 0.9584 | 0.9387 | 0.9485 | 0.9378 | 0.0 (0.0%) | 11,226,639 |
7 Dec 2000 | HKD | 0.9387 | 0.9584 | 0.9189 | 0.9485 | 0.9378 | -0.01 (-1.03%) | 18,734,328 |
6 Dec 2000 | HKD | 0.9189 | 0.9683 | 0.909 | 0.9584 | 0.9476 | +0.059 (+6.60%) | 35,231,419 |
5 Dec 2000 | HKD | 0.8991 | 0.8991 | 0.8794 | 0.8991 | 0.889 | +0.01 (+1.10%) | 5,730,643 |
4 Dec 2000 | HKD | 0.8893 | 0.909 | 0.8695 | 0.8893 | 0.8793 | +0.01 (+1.13%) | 2,808,683 |
1 Dec 2000 | HKD | 0.8596 | 0.8991 | 0.8497 | 0.8794 | 0.8695 | +0.04 (+4.70%) | 6,566,067 |
30 Nov 2000 | HKD | 0.8596 | 0.8794 | 0.8399 | 0.8399 | 0.8304 | -0.02 (-2.29%) | 10,277,938 |
29 Nov 2000 | HKD | 0.8695 | 0.8695 | 0.8399 | 0.8596 | 0.8499 | -0.03 (-3.34%) | 7,294,281 |
28 Nov 2000 | HKD | 0.9288 | 0.9288 | 0.8695 | 0.8893 | 0.8793 | -0.03 (-3.22%) | 10,221,804 |