| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2000 | HKD | 0.9387 | 0.9485 | 0.909 | 0.9189 | 0.9085 | 0.0 (0.0%) | 19,999,600 |
| 24 Nov 2000 | HKD | 0.909 | 0.9387 | 0.8991 | 0.9189 | 0.9085 | +0.01 (+1.09%) | 20,626,674 |
| 23 Nov 2000 | HKD | 0.8893 | 0.909 | 0.8794 | 0.909 | 0.8987 | -0.01 (-1.08%) | 6,040,134 |
| 22 Nov 2000 | HKD | 0.9189 | 0.9387 | 0.8991 | 0.9189 | 0.9085 | +0.02 (+2.20%) | 24,385,069 |
| 21 Nov 2000 | HKD | 0.8497 | 0.909 | 0.8399 | 0.8991 | 0.889 | +0.04 (+4.60%) | 11,339,917 |
| 20 Nov 2000 | HKD | 0.8596 | 0.8695 | 0.8497 | 0.8596 | 0.8499 | -0.01 (-1.14%) | 2,732,827 |
| 17 Nov 2000 | HKD | 0.8794 | 0.8794 | 0.8497 | 0.8695 | 0.8597 | -0.02 (-2.23%) | 7,656,366 |
| 16 Nov 2000 | HKD | 0.8596 | 0.8991 | 0.8596 | 0.8893 | 0.8793 | +0.03 (+3.46%) | 5,311,920 |
| 15 Nov 2000 | HKD | 0.8893 | 0.8991 | 0.8596 | 0.8596 | 0.8499 | -0.02 (-2.25%) | 2,427,381 |
| 14 Nov 2000 | HKD | 0.8596 | 0.8794 | 0.8596 | 0.8794 | 0.8695 | +0.03 (+3.50%) | 6,263,656 |
| 13 Nov 2000 | HKD | 0.8695 | 0.8695 | 0.8399 | 0.8497 | 0.8401 | -0.03 (-3.38%) | 10,122,181 |
| 10 Nov 2000 | HKD | 0.909 | 0.9189 | 0.8695 | 0.8794 | 0.8695 | -0.02 (-2.19%) | 10,973,787 |
| 9 Nov 2000 | HKD | 0.8497 | 0.909 | 0.8497 | 0.8991 | 0.889 | +0.04 (+4.60%) | 24,496,324 |
| 8 Nov 2000 | HKD | 0.8794 | 0.8991 | 0.8399 | 0.8596 | 0.8499 | -0.01 (-1.14%) | 12,753,867 |
| 7 Nov 2000 | HKD | 0.8794 | 0.8893 | 0.8596 | 0.8695 | 0.8597 | -0.01 (-1.13%) | 4,820,375 |
| 6 Nov 2000 | HKD | 0.909 | 0.909 | 0.8695 | 0.8794 | 0.8695 | -0.03 (-3.26%) | 8,827,577 |
| 3 Nov 2000 | HKD | 0.8893 | 0.909 | 0.8794 | 0.909 | 0.8987 | +0.02 (+2.22%) | 8,659,683 |
| 2 Nov 2000 | HKD | 0.9189 | 0.9288 | 0.8695 | 0.8893 | 0.8793 | -0.04 (-4.25%) | 11,004,129 |
| 1 Nov 2000 | HKD | 0.9189 | 0.9387 | 0.8794 | 0.9288 | 0.9183 | +0.03 (+3.30%) | 27,376,817 |
| 31 Oct 2000 | HKD | 0.8695 | 0.9189 | 0.8596 | 0.8991 | 0.889 | +0.049 (+5.81%) | 34,419,257 |
| 30 Oct 2000 | HKD | 0.8102 | 0.8596 | 0.8003 | 0.8497 | 0.8401 | +0.049 (+6.17%) | 15,315,968 |
| 27 Oct 2000 | HKD | 0.7806 | 0.8201 | 0.7806 | 0.8003 | 0.7913 | +0.02 (+2.52%) | 11,367,630 |
| 26 Oct 2000 | HKD | 0.7707 | 0.7905 | 0.7608 | 0.7806 | 0.7718 | 0.0 (0.0%) | 4,191,279 |
| 25 Oct 2000 | HKD | 0.7608 | 0.7806 | 0.7608 | 0.7806 | 0.7718 | +0.01 (+1.28%) | 6,329,397 |
| 24 Oct 2000 | HKD | 0.7608 | 0.7707 | 0.7509 | 0.7707 | 0.762 | 0.0 (0.0%) | 4,794,078 |
| 23 Oct 2000 | HKD | 0.7707 | 0.7707 | 0.7707 | 0.7707 | 0.762 | -0.01 (-1.27%) | 4,805,710 |
| 20 Oct 2000 | HKD | 0.7806 | 0.7806 | 0.7509 | 0.7806 | 0.7718 | +0.04 (+5.34%) | 9,936,081 |
| 19 Oct 2000 | HKD | 0.7312 | 0.741 | 0.7015 | 0.741 | 0.7326 | 0.0 (0.0%) | 10,011,937 |
| 18 Oct 2000 | HKD | 0.741 | 0.7509 | 0.7114 | 0.741 | 0.7326 | -0.02 (-2.60%) | 8,528,200 |
| 17 Oct 2000 | HKD | 0.7509 | 0.7707 | 0.741 | 0.7608 | 0.7522 | 0.0 (0.0%) | 5,973,381 |
