China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2000	HKD	0.7707	0.7806	0.741	0.7608	0.7522	+0.02 (+2.67%)	7,709,970
13 Oct 2000	HKD	0.7015	0.7509	0.7015	0.741	0.7326	-0.03 (-3.85%)	13,552,880
12 Oct 2000	HKD	0.7707	0.7806	0.7509	0.7707	0.762	-0.01 (-1.27%)	6,968,608
11 Oct 2000	HKD	0.8003	0.8003	0.7806	0.7806	0.7718	-0.02 (-2.46%)	4,320,739
10 Oct 2000	HKD	0.7905	0.8201	0.7806	0.8003	0.7913	0.0 (0.0%)	6,119,024
9 Oct 2000	HKD	0.8102	0.8201	0.8003	0.8003	0.7913	-0.03 (-3.58%)	3,960,677
6 Oct 2000	HKD	0.83	0.83	0.83	0.83	0.8206	0.0 (0.0%)	0
5 Oct 2000	HKD	0.8399	0.8399	0.8201	0.83	0.8206	0.0 (0.0%)	2,674,165
4 Oct 2000	HKD	0.8399	0.8596	0.83	0.83	0.8206	-0.02 (-2.32%)	3,264,828
3 Oct 2000	HKD	0.8201	0.8695	0.8201	0.8497	0.8401	0.0 (0.0%)	4,468,405
2 Oct 2000	HKD	0.8497	0.8497	0.8497	0.8497	0.8401	0.0 (0.0%)	0
29 Sep 2000	HKD	0.8497	0.8596	0.8399	0.8497	0.8401	+0.02 (+2.37%)	7,579,499
28 Sep 2000	HKD	0.7806	0.8399	0.7806	0.83	0.8206	+0.04 (+5.00%)	11,348,008
27 Sep 2000	HKD	0.7707	0.8003	0.7707	0.7905	0.7816	+0.01 (+1.27%)	10,929,285
26 Sep 2000	HKD	0.7707	0.7905	0.7509	0.7806	0.7718	+0.01 (+1.28%)	13,943,284
25 Sep 2000	HKD	0.7707	0.7806	0.7608	0.7707	0.762	+0.03 (+4.01%)	16,146,132
22 Sep 2000	HKD	0.741	0.7509	0.7213	0.741	0.7326	-0.01 (-1.32%)	8,261,693
21 Sep 2000	HKD	0.7707	0.7707	0.741	0.7509	0.7424	-0.04 (-5.01%)	10,937,376
20 Sep 2000	HKD	0.7905	0.8003	0.7707	0.7905	0.7816	+0.01 (+1.27%)	19,673,927
19 Sep 2000	HKD	0.741	0.7905	0.7312	0.7806	0.7718	0.0 (0.0%)	8,036,858
18 Sep 2000	HKD	0.8003	0.8102	0.7707	0.7806	0.7718	-0.059 (-7.06%)	8,702,162
15 Sep 2000	HKD	0.8399	0.8497	0.8201	0.8399	0.8304	+0.02 (+2.41%)	8,889,273
14 Sep 2000	HKD	0.8399	0.8596	0.8201	0.8201	0.8108	-0.02 (-2.36%)	8,431,105
13 Sep 2000	HKD	0.8399	0.8399	0.8399	0.8399	0.8304	0.0 (0.0%)	0
12 Sep 2000	HKD	0.8596	0.8596	0.8201	0.8399	0.8304	-0.03 (-3.40%)	10,662,273
11 Sep 2000	HKD	0.909	0.909	0.8497	0.8695	0.8597	-0.059 (-6.38%)	21,087,876
8 Sep 2000	HKD	0.9288	0.9387	0.9189	0.9288	0.9183	0.0 (0.0%)	7,415,650
7 Sep 2000	HKD	0.9584	0.9584	0.9189	0.9288	0.9183	-0.03 (-3.09%)	11,339,917
6 Sep 2000	HKD	0.9881	0.9881	0.9485	0.9584	0.9476	-0.03 (-3.01%)	4,765,759
5 Sep 2000	HKD	1.0078	1.0177	0.9683	0.9881	0.977	-0.02 (-1.95%)	13,777,413

Unicorn Response |