Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2000 | HKD | 0.9584 | 1.0177 | 0.9485 | 1.0078 | 0.9964 | +0.059 (+6.25%) | 22,911,447 |
1 Sep 2000 | HKD | 0.9387 | 0.9485 | 0.9288 | 0.9485 | 0.9378 | +0.03 (+3.22%) | 7,992,153 |
31 Aug 2000 | HKD | 0.9288 | 0.9485 | 0.9189 | 0.9189 | 0.9085 | -0.01 (-1.07%) | 4,856,786 |
30 Aug 2000 | HKD | 0.9485 | 0.9584 | 0.9288 | 0.9288 | 0.9183 | -0.02 (-2.08%) | 4,136,663 |
29 Aug 2000 | HKD | 0.9387 | 0.9683 | 0.9387 | 0.9485 | 0.9378 | +0.01 (+1.04%) | 7,969,902 |
28 Aug 2000 | HKD | 0.9387 | 0.9485 | 0.9288 | 0.9387 | 0.9281 | 0.0 (0.0%) | 4,340,967 |
25 Aug 2000 | HKD | 0.9584 | 0.9683 | 0.9189 | 0.9387 | 0.9281 | -0.02 (-2.06%) | 10,152,523 |
24 Aug 2000 | HKD | 0.9683 | 0.9881 | 0.9485 | 0.9584 | 0.9476 | -0.01 (-1.02%) | 10,522,699 |
23 Aug 2000 | HKD | 1.0276 | 1.0276 | 0.9584 | 0.9683 | 0.9574 | -0.049 (-4.85%) | 16,461,692 |
22 Aug 2000 | HKD | 1.0375 | 1.0375 | 0.9881 | 1.0177 | 1.0062 | +0.01 (+0.98%) | 12,812,528 |
21 Aug 2000 | HKD | 1.0177 | 1.0177 | 0.9782 | 1.0078 | 0.9964 | -0.01 (-0.97%) | 13,733,922 |
18 Aug 2000 | HKD | 1.0375 | 1.0375 | 1.0078 | 1.0177 | 1.0062 | -0.01 (-0.96%) | 24,310,225 |
17 Aug 2000 | HKD | 1.0375 | 1.0572 | 1.0177 | 1.0276 | 1.016 | -0.01 (-0.95%) | 20,116,924 |
16 Aug 2000 | HKD | 1.0276 | 1.0473 | 1.0078 | 1.0375 | 1.0258 | +0.02 (+1.95%) | 63,571,097 |
15 Aug 2000 | HKD | 0.9683 | 1.0177 | 0.9584 | 1.0177 | 1.0062 | +0.069 (+7.30%) | 39,125,343 |
14 Aug 2000 | HKD | 0.9584 | 0.9782 | 0.9288 | 0.9485 | 0.9378 | -0.01 (-1.03%) | 13,022,901 |
11 Aug 2000 | HKD | 0.9584 | 0.9782 | 0.9485 | 0.9584 | 0.9476 | -0.01 (-1.02%) | 9,278,666 |
10 Aug 2000 | HKD | 0.9881 | 1.0078 | 0.9584 | 0.9683 | 0.9574 | -0.01 (-1.01%) | 18,727,248 |
9 Aug 2000 | HKD | 0.9979 | 1.0177 | 0.9387 | 0.9782 | 0.9672 | -0.01 (-1.00%) | 48,720,580 |
8 Aug 2000 | HKD | 0.9782 | 1.0276 | 0.9782 | 0.9881 | 0.977 | +0.03 (+3.10%) | 101,492,864 |
7 Aug 2000 | HKD | 0.9288 | 0.9782 | 0.9288 | 0.9584 | 0.9476 | +0.04 (+4.30%) | 34,569,957 |
4 Aug 2000 | HKD | 0.9288 | 0.9387 | 0.909 | 0.9189 | 0.9085 | -0.01 (-1.07%) | 17,582,333 |
3 Aug 2000 | HKD | 0.8893 | 0.9288 | 0.8893 | 0.9288 | 0.9183 | +0.04 (+4.44%) | 21,132,378 |
2 Aug 2000 | HKD | 0.8893 | 0.9189 | 0.8893 | 0.8893 | 0.8793 | +0.01 (+1.13%) | 18,785,910 |
1 Aug 2000 | HKD | 0.8695 | 0.8991 | 0.8497 | 0.8794 | 0.8695 | +0.03 (+3.50%) | 13,278,788 |
31 Jul 2000 | HKD | 0.83 | 0.8596 | 0.8201 | 0.8497 | 0.8401 | -0.02 (-2.28%) | 6,197,914 |
28 Jul 2000 | HKD | 0.8893 | 0.8893 | 0.8497 | 0.8695 | 0.8597 | -0.03 (-3.29%) | 10,943,445 |
27 Jul 2000 | HKD | 0.9189 | 0.9189 | 0.8893 | 0.8991 | 0.889 | -0.03 (-3.20%) | 10,502,470 |
26 Jul 2000 | HKD | 0.9683 | 0.9683 | 0.9189 | 0.9288 | 0.9183 | -0.01 (-1.05%) | 14,040,379 |
25 Jul 2000 | HKD | 0.9584 | 0.9782 | 0.9288 | 0.9387 | 0.9281 | -0.03 (-3.06%) | 17,612,675 |