| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2000 | HKD | 0.9288 | 1.0078 | 0.9288 | 0.9683 | 0.9574 | +0.02 (+2.09%) | 46,621,906 |
| 21 Jul 2000 | HKD | 0.9189 | 0.9683 | 0.8991 | 0.9485 | 0.9378 | +0.059 (+6.66%) | 101,209,669 |
| 20 Jul 2000 | HKD | 0.8399 | 0.8893 | 0.8399 | 0.8893 | 0.8793 | +0.059 (+7.14%) | 28,976,866 |
| 19 Jul 2000 | HKD | 0.8201 | 0.8497 | 0.8102 | 0.83 | 0.8206 | +0.01 (+1.21%) | 14,368,075 |
| 18 Jul 2000 | HKD | 0.8695 | 0.8794 | 0.8102 | 0.8201 | 0.8108 | -0.049 (-5.68%) | 33,526,768 |
| 17 Jul 2000 | HKD | 0.909 | 0.9189 | 0.8695 | 0.8695 | 0.8597 | -0.03 (-3.29%) | 16,028,809 |
| 14 Jul 2000 | HKD | 0.909 | 0.9288 | 0.8893 | 0.8991 | 0.889 | -0.01 (-1.09%) | 56,286,721 |
| 13 Jul 2000 | HKD | 0.8893 | 0.9288 | 0.8695 | 0.909 | 0.8987 | +0.03 (+3.37%) | 63,421,409 |
| 12 Jul 2000 | HKD | 0.9387 | 0.9387 | 0.8695 | 0.8794 | 0.8695 | -0.04 (-4.30%) | 41,162,321 |
| 11 Jul 2000 | HKD | 0.8201 | 0.9387 | 0.8201 | 0.9189 | 0.9085 | +0.099 (+12.05%) | 112,234,027 |
| 10 Jul 2000 | HKD | 0.8102 | 0.8201 | 0.8003 | 0.8201 | 0.8108 | +0.03 (+3.74%) | 14,064,653 |
| 7 Jul 2000 | HKD | 0.8003 | 0.8102 | 0.7806 | 0.7905 | 0.7816 | 0.0 (0.0%) | 6,355,694 |
| 6 Jul 2000 | HKD | 0.7905 | 0.8102 | 0.7806 | 0.7905 | 0.7816 | -0.02 (-2.43%) | 9,665,024 |
| 5 Jul 2000 | HKD | 0.7905 | 0.83 | 0.7806 | 0.8102 | 0.8011 | +0.03 (+3.79%) | 25,685,741 |
| 4 Jul 2000 | HKD | 0.7608 | 0.7905 | 0.7608 | 0.7806 | 0.7718 | +0.02 (+2.60%) | 16,218,954 |
| 3 Jul 2000 | HKD | 0.741 | 0.7707 | 0.741 | 0.7608 | 0.7522 | +0.03 (+4.05%) | 12,575,859 |
| 30 Jun 2000 | HKD | 0.741 | 0.741 | 0.7213 | 0.7312 | 0.723 | -0.01 (-1.32%) | 6,054,294 |
| 29 Jun 2000 | HKD | 0.7608 | 0.7707 | 0.7213 | 0.741 | 0.7326 | -0.02 (-2.60%) | 9,139,091 |
| 28 Jun 2000 | HKD | 0.7707 | 0.7707 | 0.7509 | 0.7608 | 0.7522 | -0.02 (-2.54%) | 10,437,740 |
| 27 Jun 2000 | HKD | 0.7905 | 0.8102 | 0.7608 | 0.7806 | 0.7718 | -0.01 (-1.25%) | 15,504,899 |
| 26 Jun 2000 | HKD | 0.8003 | 0.8201 | 0.7806 | 0.7905 | 0.7816 | -0.01 (-1.22%) | 14,819,164 |
| 23 Jun 2000 | HKD | 0.8201 | 0.8399 | 0.7905 | 0.8003 | 0.7913 | -0.02 (-2.41%) | 34,772,239 |
| 22 Jun 2000 | HKD | 0.8102 | 0.83 | 0.7806 | 0.8201 | 0.8108 | +0.01 (+1.22%) | 32,140,553 |
| 21 Jun 2000 | HKD | 0.8003 | 0.8201 | 0.7806 | 0.8102 | 0.8011 | +0.02 (+2.49%) | 20,288,863 |
| 20 Jun 2000 | HKD | 0.8201 | 0.83 | 0.7806 | 0.7905 | 0.7816 | -0.02 (-2.43%) | 30,866,178 |
| 19 Jun 2000 | HKD | 0.8399 | 0.8596 | 0.8003 | 0.8102 | 0.8011 | -0.049 (-5.75%) | 39,190,073 |
| 16 Jun 2000 | HKD | 0.7213 | 0.8695 | 0.7114 | 0.8596 | 0.8499 | +0.148 (+20.83%) | 97,605,008 |
| 15 Jun 2000 | HKD | 0.7015 | 0.7213 | 0.7015 | 0.7114 | 0.7034 | +0.01 (+1.41%) | 10,959,627 |
| 14 Jun 2000 | HKD | 0.7015 | 0.7015 | 0.6818 | 0.7015 | 0.6936 | 0.0 (0.0%) | 11,718,184 |
| 13 Jun 2000 | HKD | 0.6916 | 0.7213 | 0.6818 | 0.7015 | 0.6936 | -0.01 (-1.39%) | 9,521,404 |
