Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2000 | HKD | 0.7312 | 0.7312 | 0.7015 | 0.7114 | 0.7034 | -0.02 (-2.71%) | 7,350,920 |
9 Jun 2000 | HKD | 0.7707 | 0.7707 | 0.7114 | 0.7312 | 0.723 | -0.03 (-3.89%) | 23,767,909 |
8 Jun 2000 | HKD | 0.7114 | 0.7707 | 0.7114 | 0.7608 | 0.7522 | +0.049 (+6.94%) | 66,170,418 |
7 Jun 2000 | HKD | 0.6719 | 0.7213 | 0.6719 | 0.7114 | 0.7034 | +0.03 (+4.34%) | 20,527,556 |
6 Jun 2000 | HKD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.6741 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.6916 | 0.6916 | 0.662 | 0.6818 | 0.6741 | +0.03 (+4.55%) | 18,320,661 |
2 Jun 2000 | HKD | 0.6324 | 0.6521 | 0.6225 | 0.6521 | 0.6447 | +0.03 (+4.76%) | 14,891,985 |
1 Jun 2000 | HKD | 0.6126 | 0.6225 | 0.6027 | 0.6225 | 0.6155 | 0.0 (0.0%) | 3,970,791 |
31 May 2000 | HKD | 0.6027 | 0.6225 | 0.5928 | 0.6225 | 0.6155 | +0.02 (+3.29%) | 8,598,999 |
30 May 2000 | HKD | 0.6126 | 0.6126 | 0.5928 | 0.6027 | 0.5959 | -0.01 (-1.62%) | 6,968,608 |
29 May 2000 | HKD | 0.6126 | 0.6126 | 0.5731 | 0.6126 | 0.6057 | -0.02 (-3.13%) | 14,212,318 |
26 May 2000 | HKD | 0.6324 | 0.6324 | 0.6126 | 0.6324 | 0.6253 | -0.02 (-3.02%) | 7,522,860 |
25 May 2000 | HKD | 0.6818 | 0.6818 | 0.6225 | 0.6521 | 0.6447 | -0.01 (-1.50%) | 15,076,062 |
24 May 2000 | HKD | 0.662 | 0.662 | 0.6422 | 0.662 | 0.6545 | -0.01 (-1.47%) | 7,765,598 |
23 May 2000 | HKD | 0.6818 | 0.6818 | 0.662 | 0.6719 | 0.6643 | -0.01 (-1.45%) | 4,895,219 |
22 May 2000 | HKD | 0.662 | 0.6916 | 0.662 | 0.6818 | 0.6741 | -0.01 (-1.42%) | 4,925,562 |
19 May 2000 | HKD | 0.6818 | 0.7015 | 0.6818 | 0.6916 | 0.6838 | +0.01 (+1.44%) | 7,742,905 |
18 May 2000 | HKD | 0.6916 | 0.6916 | 0.6719 | 0.6818 | 0.6741 | -0.02 (-2.81%) | 7,118,296 |
17 May 2000 | HKD | 0.7312 | 0.7312 | 0.6916 | 0.7015 | 0.6936 | -0.02 (-2.75%) | 10,552,029 |
16 May 2000 | HKD | 0.7213 | 0.7312 | 0.7015 | 0.7213 | 0.7132 | +0.01 (+1.39%) | 14,721,057 |
15 May 2000 | HKD | 0.6818 | 0.7213 | 0.6719 | 0.7114 | 0.7034 | +0.03 (+4.34%) | 36,038,523 |
12 May 2000 | HKD | 0.662 | 0.6818 | 0.6422 | 0.6818 | 0.6741 | +0.03 (+4.55%) | 19,050,899 |
11 May 2000 | HKD | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.6447 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.6818 | 0.6818 | 0.6422 | 0.6521 | 0.6447 | -0.03 (-4.36%) | 23,879,365 |
9 May 2000 | HKD | 0.662 | 0.6818 | 0.662 | 0.6818 | 0.6741 | 0.0 (0.0%) | 5,884,377 |
8 May 2000 | HKD | 0.7015 | 0.7114 | 0.6719 | 0.6818 | 0.6741 | -0.02 (-2.81%) | 14,827,255 |
5 May 2000 | HKD | 0.6916 | 0.7015 | 0.6916 | 0.7015 | 0.6936 | 0.0 (0.0%) | 11,101,224 |
4 May 2000 | HKD | 0.6916 | 0.7015 | 0.6916 | 0.7015 | 0.6936 | -0.01 (-1.39%) | 8,831,623 |
3 May 2000 | HKD | 0.7213 | 0.741 | 0.7015 | 0.7114 | 0.7034 | -0.01 (-1.37%) | 19,878,231 |
2 May 2000 | HKD | 0.7312 | 0.741 | 0.7114 | 0.7213 | 0.7132 | 0.0 (0.0%) | 17,280,933 |