Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2000 | HKD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7132 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.7213 | 0.7213 | 0.7015 | 0.7213 | 0.7132 | 0.0 (0.0%) | 12,911,646 |
27 Apr 2000 | HKD | 0.7114 | 0.7213 | 0.7015 | 0.7213 | 0.7132 | 0.0 (0.0%) | 7,326,646 |
26 Apr 2000 | HKD | 0.7312 | 0.7509 | 0.7114 | 0.7213 | 0.7132 | 0.0 (0.0%) | 12,116,679 |
25 Apr 2000 | HKD | 0.7114 | 0.7312 | 0.7114 | 0.7213 | 0.7132 | +0.001 (+0.18%) | 10,640,022 |
24 Apr 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7119 | -0.001 (-0.18%) | 0 |
21 Apr 2000 | HKD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7132 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.7015 | 0.7213 | 0.6916 | 0.7213 | 0.7132 | +0.01 (+1.39%) | 14,349,870 |
19 Apr 2000 | HKD | 0.7114 | 0.7707 | 0.7015 | 0.7114 | 0.7034 | +0.01 (+1.41%) | 55,815,613 |
18 Apr 2000 | HKD | 0.7114 | 0.7312 | 0.6818 | 0.7015 | 0.6936 | 0.0 (0.0%) | 62,628,062 |
17 Apr 2000 | HKD | 0.7114 | 0.7213 | 0.6719 | 0.7015 | 0.6936 | -0.069 (-8.98%) | 21,856,547 |
14 Apr 2000 | HKD | 0.7509 | 0.7707 | 0.7509 | 0.7707 | 0.762 | 0.0 (0.0%) | 11,083,019 |
13 Apr 2000 | HKD | 0.7608 | 0.7806 | 0.7608 | 0.7707 | 0.762 | -0.02 (-2.50%) | 8,930,741 |
12 Apr 2000 | HKD | 0.7509 | 0.8003 | 0.7509 | 0.7905 | 0.7816 | 0.0 (0.0%) | 8,206,572 |
11 Apr 2000 | HKD | 0.7806 | 0.8003 | 0.7608 | 0.7905 | 0.7816 | -0.02 (-2.43%) | 9,282,711 |
10 Apr 2000 | HKD | 0.8399 | 0.8497 | 0.7806 | 0.8102 | 0.8011 | -0.02 (-2.39%) | 10,349,212 |
7 Apr 2000 | HKD | 0.8102 | 0.8399 | 0.7806 | 0.83 | 0.8206 | +0.049 (+6.33%) | 17,531,864 |
6 Apr 2000 | HKD | 0.7608 | 0.7905 | 0.741 | 0.7806 | 0.7718 | +0.03 (+3.96%) | 14,551,140 |
5 Apr 2000 | HKD | 0.7608 | 0.7608 | 0.7114 | 0.7509 | 0.7424 | -0.03 (-3.80%) | 18,676,677 |
4 Apr 2000 | HKD | 0.7806 | 0.7806 | 0.7806 | 0.7806 | 0.7718 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.8596 | 0.8596 | 0.7608 | 0.7806 | 0.7718 | -0.089 (-10.22%) | 20,570,035 |
31 Mar 2000 | HKD | 0.8893 | 0.909 | 0.8399 | 0.8695 | 0.8597 | -0.069 (-7.37%) | 23,265,440 |
30 Mar 2000 | HKD | 0.9189 | 0.9387 | 0.8991 | 0.9387 | 0.9281 | +0.02 (+2.15%) | 7,197,186 |
29 Mar 2000 | HKD | 0.9189 | 0.9288 | 0.909 | 0.9189 | 0.9085 | -0.02 (-2.11%) | 5,467,677 |
28 Mar 2000 | HKD | 0.9584 | 0.9584 | 0.9189 | 0.9387 | 0.9281 | -0.02 (-2.06%) | 8,472,573 |
27 Mar 2000 | HKD | 0.9387 | 0.9782 | 0.9387 | 0.9584 | 0.9476 | +0.03 (+3.19%) | 13,818,182 |
24 Mar 2000 | HKD | 0.909 | 0.9387 | 0.8991 | 0.9288 | 0.9183 | +0.02 (+2.18%) | 18,043,535 |
23 Mar 2000 | HKD | 0.909 | 0.9189 | 0.8893 | 0.909 | 0.8987 | 0.0 (0.0%) | 5,574,886 |
22 Mar 2000 | HKD | 0.8991 | 0.909 | 0.8893 | 0.909 | 0.8987 | 0.0 (0.0%) | 8,149,933 |
21 Mar 2000 | HKD | 0.9189 | 0.9288 | 0.8893 | 0.909 | 0.8987 | -0.01 (-1.08%) | 8,403,797 |