China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 1999	HKD	0.8695	0.8695	0.8399	0.8399	0.8304	-0.02 (-2.29%)	1,784,125
1 Oct 1999	HKD	0.8596	0.8596	0.8596	0.8596	0.8499	0.0 (0.0%)	0
30 Sep 1999	HKD	0.8596	0.8596	0.8399	0.8596	0.8499	0.0 (0.0%)	2,684,279
29 Sep 1999	HKD	0.8497	0.8596	0.8399	0.8596	0.8499	+0.01 (+1.17%)	3,244,600
28 Sep 1999	HKD	0.8497	0.8695	0.8399	0.8497	0.8401	0.0 (0.0%)	2,105,753
27 Sep 1999	HKD	0.8596	0.8596	0.83	0.8497	0.8401	-0.01 (-1.15%)	7,071,771
24 Sep 1999	HKD	0.8399	0.8596	0.8399	0.8596	0.8499	0.0 (0.0%)	10,326,485
23 Sep 1999	HKD	0.8695	0.8695	0.8497	0.8596	0.8499	-0.01 (-1.14%)	2,957,360
22 Sep 1999	HKD	0.8497	0.8794	0.8399	0.8695	0.8597	-0.01 (-1.13%)	4,428,555
21 Sep 1999	HKD	0.8893	0.8893	0.8596	0.8794	0.8695	0.0 (0.0%)	3,327,535
20 Sep 1999	HKD	0.8893	0.909	0.8794	0.8794	0.8695	-0.01 (-1.11%)	6,252,530
17 Sep 1999	HKD	0.8893	0.8991	0.8794	0.8893	0.8793	0.0 (0.0%)	5,379,482
16 Sep 1999	HKD	0.8893	0.8893	0.8893	0.8893	0.8793	0.0 (0.0%)	0
15 Sep 1999	HKD	0.8893	0.909	0.8695	0.8893	0.8793	-0.02 (-2.17%)	4,745,531
14 Sep 1999	HKD	0.909	0.9288	0.8991	0.909	0.8987	-0.02 (-2.13%)	3,944,495
13 Sep 1999	HKD	0.9288	0.9387	0.9189	0.9288	0.9183	+0.01 (+1.08%)	8,791,166
10 Sep 1999	HKD	0.9288	0.9288	0.8991	0.9189	0.9085	0.0 (0.0%)	5,719,315
9 Sep 1999	HKD	0.8893	0.9189	0.8893	0.9189	0.9085	+0.03 (+3.33%)	5,128,855
8 Sep 1999	HKD	0.8893	0.8991	0.8794	0.8893	0.8793	-0.03 (-3.22%)	5,243,144
7 Sep 1999	HKD	0.9288	0.9288	0.909	0.9189	0.9085	-0.01 (-1.07%)	3,626,912
6 Sep 1999	HKD	0.9485	0.9485	0.9189	0.9288	0.9183	+0.01 (+1.08%)	3,886,845
3 Sep 1999	HKD	0.8991	0.9189	0.8991	0.9189	0.9085	-0.01 (-1.07%)	2,686,707
2 Sep 1999	HKD	0.8991	0.9288	0.8991	0.9288	0.9183	+0.01 (+1.08%)	4,399,629
1 Sep 1999	HKD	0.9288	0.9288	0.909	0.9189	0.9085	0.0 (0.0%)	2,370,743
31 Aug 1999	HKD	0.8893	0.9288	0.8893	0.9189	0.9085	-0.01 (-1.07%)	1,697,144
30 Aug 1999	HKD	0.9387	0.9485	0.9288	0.9288	0.9183	0.0 (0.0%)	2,746,987
27 Aug 1999	HKD	0.9387	0.9387	0.9288	0.9288	0.9183	-0.01 (-1.05%)	2,374,788
26 Aug 1999	HKD	0.9387	0.9387	0.9387	0.9387	0.9281	0.0 (0.0%)	0
25 Aug 1999	HKD	0.9485	0.9485	0.9288	0.9387	0.9281	-0.02 (-2.06%)	2,429,404
24 Aug 1999	HKD	0.9485	0.9584	0.9189	0.9584	0.9476	+0.01 (+1.04%)	2,293,875

Unicorn Response |