| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1999 | HKD | 0.9782 | 0.9881 | 0.9387 | 0.9485 | 0.9378 | -0.03 (-3.04%) | 3,954,609 |
| 20 Aug 1999 | HKD | 0.9683 | 0.9979 | 0.9584 | 0.9782 | 0.9672 | +0.03 (+3.13%) | 12,179,386 |
| 19 Aug 1999 | HKD | 0.8695 | 0.9584 | 0.8695 | 0.9485 | 0.9378 | +0.049 (+5.49%) | 5,985,518 |
| 18 Aug 1999 | HKD | 0.8893 | 0.9189 | 0.8893 | 0.8991 | 0.889 | +0.03 (+3.40%) | 5,993,609 |
| 17 Aug 1999 | HKD | 0.8695 | 0.8695 | 0.8596 | 0.8695 | 0.8597 | 0.0 (0.0%) | 2,680,234 |
| 16 Aug 1999 | HKD | 0.8695 | 0.8893 | 0.8695 | 0.8695 | 0.8597 | +0.01 (+1.15%) | 3,422,608 |
| 13 Aug 1999 | HKD | 0.8893 | 0.8893 | 0.8497 | 0.8596 | 0.8499 | -0.02 (-2.25%) | 3,385,186 |
| 12 Aug 1999 | HKD | 0.8893 | 0.8991 | 0.8596 | 0.8794 | 0.8695 | +0.02 (+2.30%) | 5,787,282 |
| 11 Aug 1999 | HKD | 0.8695 | 0.8794 | 0.8497 | 0.8596 | 0.8499 | -0.02 (-2.25%) | 4,654,504 |
| 10 Aug 1999 | HKD | 0.9189 | 0.9387 | 0.8596 | 0.8794 | 0.8695 | -0.059 (-6.32%) | 6,133,184 |
| 9 Aug 1999 | HKD | 0.9485 | 0.9584 | 0.9387 | 0.9387 | 0.9281 | -0.02 (-2.06%) | 2,783,397 |
| 6 Aug 1999 | HKD | 0.9881 | 0.9881 | 0.9485 | 0.9584 | 0.9476 | -0.03 (-3.01%) | 3,297,193 |
| 5 Aug 1999 | HKD | 0.9485 | 0.9881 | 0.9485 | 0.9881 | 0.977 | 0.0 (0.0%) | 5,648,997 |
| 4 Aug 1999 | HKD | 0.9979 | 1.0078 | 0.9881 | 0.9881 | 0.977 | -0.02 (-1.95%) | 5,512,179 |
| 3 Aug 1999 | HKD | 1.0078 | 1.0177 | 0.9979 | 1.0078 | 0.9964 | 0.0 (0.0%) | 3,433,733 |
| 2 Aug 1999 | HKD | 0.9979 | 1.0177 | 0.9881 | 1.0078 | 0.9964 | +0.01 (+0.99%) | 7,650,297 |
| 30 Jul 1999 | HKD | 0.9189 | 0.9979 | 0.9189 | 0.9979 | 0.9866 | +0.03 (+3.06%) | 5,392,832 |
| 29 Jul 1999 | HKD | 0.9881 | 1.0078 | 0.9584 | 0.9683 | 0.9574 | -0.02 (-2.00%) | 5,508,133 |
| 28 Jul 1999 | HKD | 1.0078 | 1.0078 | 0.9782 | 0.9881 | 0.977 | +0.01 (+1.01%) | 4,134,640 |
| 27 Jul 1999 | HKD | 0.9485 | 0.9979 | 0.9485 | 0.9782 | 0.9672 | +0.01 (+1.02%) | 6,092,727 |
| 26 Jul 1999 | HKD | 0.9881 | 1.0078 | 0.9683 | 0.9683 | 0.9574 | -0.03 (-2.97%) | 7,834,374 |
| 23 Jul 1999 | HKD | 1.0078 | 1.0177 | 0.9881 | 0.9979 | 0.9866 | -0.02 (-1.95%) | 11,541,187 |
| 22 Jul 1999 | HKD | 1.0276 | 1.0572 | 1.0078 | 1.0177 | 1.0062 | -0.01 (-0.96%) | 3,564,205 |
| 21 Jul 1999 | HKD | 1.0078 | 1.0375 | 1.0078 | 1.0276 | 1.016 | -0.01 (-0.95%) | 5,358,445 |
| 20 Jul 1999 | HKD | 1.0375 | 1.0671 | 1.0276 | 1.0375 | 1.0258 | 0.0 (0.0%) | 5,684,118 |
| 19 Jul 1999 | HKD | 1.0473 | 1.0572 | 1.0177 | 1.0375 | 1.0258 | -0.03 (-2.77%) | 9,361,601 |
| 16 Jul 1999 | HKD | 1.0968 | 1.0968 | 1.0473 | 1.0671 | 1.0551 | -0.03 (-2.71%) | 11,519,948 |
| 15 Jul 1999 | HKD | 1.0473 | 1.1066 | 1.0375 | 1.0968 | 1.0844 | +0.059 (+5.72%) | 20,436,529 |
| 14 Jul 1999 | HKD | 1.0572 | 1.0671 | 1.0177 | 1.0375 | 1.0258 | -0.04 (-3.67%) | 18,972,009 |
| 13 Jul 1999 | HKD | 1.1165 | 1.1165 | 1.0671 | 1.077 | 1.0649 | -0.01 (-0.91%) | 15,324,868 |
