| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1999 | HKD | 1.0473 | 1.077 | 1.0276 | 1.077 | 1.0649 | +0.02 (+1.87%) | 18,802,092 |
| 8 Jul 1999 | HKD | 1.0968 | 1.1165 | 1.0473 | 1.0572 | 1.0453 | -0.04 (-3.61%) | 20,985,108 |
| 7 Jul 1999 | HKD | 1.1363 | 1.1363 | 1.0869 | 1.0968 | 1.0844 | -0.04 (-3.48%) | 26,078,168 |
| 6 Jul 1999 | HKD | 1.1659 | 1.1758 | 1.1165 | 1.1363 | 1.1235 | -0.03 (-2.54%) | 37,213,780 |
| 5 Jul 1999 | HKD | 1.1165 | 1.1758 | 1.1165 | 1.1659 | 1.1527 | +0.049 (+4.42%) | 62,387,749 |
| 2 Jul 1999 | HKD | 1.1165 | 1.1462 | 1.0968 | 1.1165 | 1.1039 | +0.03 (+2.72%) | 72,097,274 |
| 1 Jul 1999 | HKD | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 1.0746 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | HKD | 1.0968 | 1.1165 | 1.0671 | 1.0869 | 1.0746 | +0.01 (+0.92%) | 61,902,272 |
| 29 Jun 1999 | HKD | 1.0671 | 1.0968 | 1.0473 | 1.077 | 1.0649 | +0.03 (+2.84%) | 75,489,540 |
| 28 Jun 1999 | HKD | 1.0078 | 1.0473 | 1.0078 | 1.0473 | 1.0355 | +0.049 (+4.95%) | 26,583,872 |
| 25 Jun 1999 | HKD | 1.0276 | 1.0473 | 0.9881 | 0.9979 | 0.9866 | -0.04 (-3.82%) | 28,062,552 |
| 24 Jun 1999 | HKD | 1.0177 | 1.0671 | 0.9979 | 1.0375 | 1.0258 | +0.02 (+1.95%) | 60,502,482 |
| 23 Jun 1999 | HKD | 0.9979 | 1.0473 | 0.9979 | 1.0177 | 1.0062 | +0.02 (+1.98%) | 49,031,485 |
| 22 Jun 1999 | HKD | 0.9782 | 1.0078 | 0.9683 | 0.9979 | 0.9866 | +0.03 (+3.06%) | 55,989,576 |
| 21 Jun 1999 | HKD | 0.9387 | 0.9683 | 0.9288 | 0.9683 | 0.9574 | +0.048 (+5.25%) | 28,480,264 |
| 18 Jun 1999 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9096 | +0.001 (+0.12%) | 0 |
| 17 Jun 1999 | HKD | 0.9189 | 0.9288 | 0.909 | 0.9189 | 0.9085 | +0.01 (+1.09%) | 5,906,628 |
| 16 Jun 1999 | HKD | 0.909 | 0.9189 | 0.8991 | 0.909 | 0.8987 | 0.0 (0.0%) | 4,668,393 |
| 15 Jun 1999 | HKD | 0.9189 | 0.9387 | 0.8991 | 0.909 | 0.8987 | -0.02 (-2.13%) | 8,127,682 |
| 14 Jun 1999 | HKD | 0.9387 | 0.9387 | 0.9189 | 0.9288 | 0.9183 | +0.01 (+1.08%) | 11,694,517 |
| 11 Jun 1999 | HKD | 0.8893 | 0.9387 | 0.8794 | 0.9189 | 0.9085 | +0.03 (+3.33%) | 24,087,715 |
| 10 Jun 1999 | HKD | 0.8991 | 0.9189 | 0.8893 | 0.8893 | 0.8793 | +0.01 (+1.13%) | 9,321,145 |
| 9 Jun 1999 | HKD | 0.8794 | 0.8893 | 0.8794 | 0.8794 | 0.8695 | -0.01 (-1.11%) | 2,196,780 |
| 8 Jun 1999 | HKD | 0.8893 | 0.8991 | 0.8695 | 0.8893 | 0.8793 | 0.0 (0.0%) | 4,767,782 |
| 7 Jun 1999 | HKD | 0.8893 | 0.8893 | 0.8695 | 0.8893 | 0.8793 | +0.02 (+2.28%) | 1,484,748 |
| 4 Jun 1999 | HKD | 0.8794 | 0.8794 | 0.8596 | 0.8695 | 0.8597 | -0.01 (-1.13%) | 1,842,787 |
| 3 Jun 1999 | HKD | 0.8794 | 0.8794 | 0.8695 | 0.8794 | 0.8695 | -0.01 (-1.11%) | 3,592,525 |
| 2 Jun 1999 | HKD | 0.8893 | 0.8893 | 0.8695 | 0.8893 | 0.8793 | 0.0 (0.0%) | 4,794,078 |
| 1 Jun 1999 | HKD | 0.8695 | 0.8893 | 0.8695 | 0.8893 | 0.8793 | +0.01 (+1.13%) | 3,984,951 |
| 31 May 1999 | HKD | 0.8695 | 0.8794 | 0.8497 | 0.8794 | 0.8695 | +0.01 (+1.14%) | 4,377,378 |
