China Overseas Recent Share Price (HKEX:688)

27 Followers HKEX:688 - China Overseas Land & Investment Ltd China Overseas
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1999	HKD	0.8596	0.8596	0.8399	0.8596	0.8499	+0.02 (+2.35%)	21,019,100
15 Apr 1999	HKD	0.8399	0.8399	0.8201	0.8399	0.8304	+0.01 (+1.19%)	8,847,805
14 Apr 1999	HKD	0.83	0.8893	0.83	0.83	0.8206	-0.03 (-3.44%)	28,618,827
13 Apr 1999	HKD	0.8596	0.8794	0.8497	0.8596	0.8499	0.0 (0.0%)	22,370,343
12 Apr 1999	HKD	0.8596	0.8893	0.83	0.8596	0.8499	+0.01 (+1.17%)	38,496,247
9 Apr 1999	HKD	0.8497	0.8695	0.83	0.8497	0.8401	0.0 (0.0%)	43,565,428
8 Apr 1999	HKD	0.8497	0.8695	0.8399	0.8497	0.8401	+0.02 (+2.37%)	50,218,476
7 Apr 1999	HKD	0.83	0.83	0.7707	0.83	0.8206	+0.05 (+6.41%)	36,437,018
6 Apr 1999	HKD	0.78	0.78	0.78	0.78	0.7712	0.0 (0.0%)	0
5 Apr 1999	HKD	0.78	0.78	0.78	0.78	0.7712	-0.001 (-0.08%)	0
2 Apr 1999	HKD	0.7806	0.7806	0.7806	0.7806	0.7718	0.0 (0.0%)	0
1 Apr 1999	HKD	0.7806	0.7905	0.741	0.7806	0.7718	+0.03 (+3.96%)	14,594,631
31 Mar 1999	HKD	0.7509	0.7806	0.7509	0.7509	0.7424	0.0 (0.0%)	20,254,475
30 Mar 1999	HKD	0.7509	0.7806	0.741	0.7509	0.7424	-0.01 (-1.30%)	22,194,358
29 Mar 1999	HKD	0.7608	0.8003	0.7608	0.7608	0.7522	-0.049 (-6.10%)	13,439,602
26 Mar 1999	HKD	0.8102	0.8399	0.7905	0.8102	0.8011	-0.02 (-2.39%)	20,970,553
25 Mar 1999	HKD	0.83	0.8497	0.8201	0.83	0.8206	-0.01 (-1.18%)	10,269,846
24 Mar 1999	HKD	0.8399	0.8497	0.8102	0.8399	0.8304	-0.02 (-2.29%)	25,113,284
23 Mar 1999	HKD	0.8596	0.8695	0.8399	0.8596	0.8499	+0.01 (+1.17%)	40,415,901
22 Mar 1999	HKD	0.8497	0.8596	0.83	0.8497	0.8401	+0.01 (+1.17%)	18,509,795
19 Mar 1999	HKD	0.8399	0.8399	0.8201	0.8399	0.8304	+0.03 (+3.67%)	23,863,182
18 Mar 1999	HKD	0.8102	0.8695	0.8003	0.8102	0.8011	-0.02 (-2.39%)	46,886,895
17 Mar 1999	HKD	0.83	0.8399	0.8003	0.83	0.8206	+0.02 (+2.44%)	56,350,649
16 Mar 1999	HKD	0.8102	0.8102	0.7905	0.8102	0.8011	+0.01 (+1.24%)	46,627,975
15 Mar 1999	HKD	0.8003	0.8003	0.741	0.8003	0.7913	+0.04 (+5.19%)	42,932,286
12 Mar 1999	HKD	0.7608	0.7707	0.741	0.7608	0.7522	+0.01 (+1.32%)	19,554,580
11 Mar 1999	HKD	0.7509	0.7806	0.741	0.7509	0.7424	-0.02 (-2.57%)	45,193,797
10 Mar 1999	HKD	0.7707	0.7905	0.741	0.7707	0.762	+0.02 (+2.64%)	126,167,196
9 Mar 1999	HKD	0.7509	0.7509	0.7213	0.7509	0.7424	+0.02 (+2.69%)	25,346,312
8 Mar 1999	HKD	0.7312	0.7608	0.7213	0.7312	0.723	0.0 (0.0%)	23,881,388

Unicorn Response |