Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1999 | HKD | 0.7312 | 0.7509 | 0.7213 | 0.7312 | 0.723 | +0.01 (+1.37%) | 34,353,516 |
4 Mar 1999 | HKD | 0.7213 | 0.741 | 0.7015 | 0.7213 | 0.7132 | -0.01 (-1.35%) | 18,599,810 |
3 Mar 1999 | HKD | 0.7312 | 0.7707 | 0.7213 | 0.7312 | 0.723 | 0.0 (0.0%) | 42,202,049 |
2 Mar 1999 | HKD | 0.7312 | 0.7806 | 0.7213 | 0.7312 | 0.723 | -0.059 (-7.50%) | 50,671,588 |
1 Mar 1999 | HKD | 0.7905 | 0.8102 | 0.7213 | 0.7905 | 0.7816 | +0.05 (+6.68%) | 84,606,380 |
26 Feb 1999 | HKD | 0.741 | 0.7509 | 0.6818 | 0.741 | 0.7326 | +0.059 (+8.68%) | 58,086,227 |
25 Feb 1999 | HKD | 0.6818 | 0.7114 | 0.6521 | 0.6818 | 0.6741 | +0.01 (+1.47%) | 22,644,172 |
24 Feb 1999 | HKD | 0.6719 | 0.6916 | 0.6422 | 0.6719 | 0.6643 | +0.02 (+3.04%) | 19,182,382 |
23 Feb 1999 | HKD | 0.6521 | 0.662 | 0.6422 | 0.6521 | 0.6447 | 0.0 (0.0%) | 6,966,585 |
22 Feb 1999 | HKD | 0.6521 | 0.6521 | 0.6324 | 0.6521 | 0.6447 | 0.0 (0.0%) | 9,713,571 |
19 Feb 1999 | HKD | 0.6521 | 0.6916 | 0.6422 | 0.6521 | 0.6447 | -0.018 (-2.67%) | 12,877,259 |
18 Feb 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6624 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6624 | -0.002 (-0.28%) | 0 |
16 Feb 1999 | HKD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 0.6643 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.6719 | 0.6916 | 0.6521 | 0.6719 | 0.6643 | +0.01 (+1.50%) | 29,197,353 |
12 Feb 1999 | HKD | 0.662 | 0.6719 | 0.6422 | 0.662 | 0.6545 | +0.01 (+1.52%) | 49,741,091 |
11 Feb 1999 | HKD | 0.6521 | 0.6818 | 0.6324 | 0.6521 | 0.6447 | -0.01 (-1.50%) | 51,092,334 |
10 Feb 1999 | HKD | 0.662 | 0.7015 | 0.6521 | 0.662 | 0.6545 | -0.03 (-4.28%) | 23,656,855 |
9 Feb 1999 | HKD | 0.6916 | 0.6916 | 0.6521 | 0.6916 | 0.6838 | +0.03 (+4.47%) | 18,369,209 |
8 Feb 1999 | HKD | 0.662 | 0.6916 | 0.6521 | 0.662 | 0.6545 | -0.03 (-4.28%) | 11,309,575 |
5 Feb 1999 | HKD | 0.6916 | 0.7015 | 0.6818 | 0.6916 | 0.6838 | -0.02 (-2.78%) | 4,990,292 |
4 Feb 1999 | HKD | 0.7114 | 0.7114 | 0.6916 | 0.7114 | 0.7034 | 0.0 (0.0%) | 4,245,986 |
3 Feb 1999 | HKD | 0.7114 | 0.7213 | 0.7015 | 0.7114 | 0.7034 | -0.01 (-1.37%) | 2,736,873 |
2 Feb 1999 | HKD | 0.7213 | 0.741 | 0.7015 | 0.7213 | 0.7132 | -0.01 (-1.35%) | 3,974,837 |
1 Feb 1999 | HKD | 0.7312 | 0.741 | 0.7213 | 0.7312 | 0.723 | -0.01 (-1.32%) | 7,543,088 |
29 Jan 1999 | HKD | 0.741 | 0.741 | 0.7213 | 0.741 | 0.7326 | +0.01 (+1.34%) | 7,787,849 |
28 Jan 1999 | HKD | 0.7312 | 0.7905 | 0.7213 | 0.7312 | 0.723 | -0.03 (-3.89%) | 16,623,517 |
27 Jan 1999 | HKD | 0.7608 | 0.7707 | 0.7312 | 0.7608 | 0.7522 | +0.03 (+4.05%) | 33,896,359 |
26 Jan 1999 | HKD | 0.7312 | 0.7707 | 0.7213 | 0.7312 | 0.723 | -0.02 (-2.62%) | 21,837,836 |
25 Jan 1999 | HKD | 0.7509 | 0.7509 | 0.7015 | 0.7509 | 0.7424 | 0.0 (0.0%) | 8,136,785 |