| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1999 | HKD | 0.7509 | 0.7608 | 0.741 | 0.7509 | 0.7424 | -0.03 (-3.80%) | 7,524,882 |
| 21 Jan 1999 | HKD | 0.7806 | 0.7905 | 0.7509 | 0.7806 | 0.7718 | 0.0 (0.0%) | 5,882,354 |
| 20 Jan 1999 | HKD | 0.7806 | 0.8102 | 0.7707 | 0.7806 | 0.7718 | -0.02 (-2.46%) | 4,862,854 |
| 19 Jan 1999 | HKD | 0.8003 | 0.83 | 0.7806 | 0.8003 | 0.7913 | -0.03 (-3.58%) | 8,509,995 |
| 18 Jan 1999 | HKD | 0.83 | 0.8893 | 0.8201 | 0.83 | 0.8206 | -0.03 (-3.44%) | 9,727,731 |
| 15 Jan 1999 | HKD | 0.8596 | 0.8695 | 0.7707 | 0.8596 | 0.8499 | +0.049 (+6.10%) | 20,143,220 |
| 14 Jan 1999 | HKD | 0.8102 | 0.83 | 0.7509 | 0.8102 | 0.8011 | 0.0 (0.0%) | 21,170,812 |
| 13 Jan 1999 | HKD | 0.8102 | 0.8695 | 0.8003 | 0.8102 | 0.8011 | -0.109 (-11.83%) | 38,781,405 |
| 12 Jan 1999 | HKD | 0.9189 | 0.9584 | 0.909 | 0.9189 | 0.9085 | -0.04 (-4.12%) | 25,435,923 |
| 11 Jan 1999 | HKD | 0.9584 | 0.9979 | 0.9485 | 0.9584 | 0.9476 | -0.04 (-3.96%) | 24,504,416 |
| 8 Jan 1999 | HKD | 0.9979 | 1.0473 | 0.9881 | 0.9979 | 0.9866 | -0.03 (-2.89%) | 20,509,218 |
| 7 Jan 1999 | HKD | 1.0276 | 1.0869 | 1.0177 | 1.0276 | 1.016 | 0.0 (0.0%) | 20,699,495 |
| 6 Jan 1999 | HKD | 1.0276 | 1.0375 | 0.9683 | 1.0276 | 1.016 | +0.03 (+2.98%) | 12,527,311 |
| 5 Jan 1999 | HKD | 0.9979 | 0.9979 | 0.9782 | 0.9979 | 0.9866 | +0.01 (+0.99%) | 6,638,888 |
| 4 Jan 1999 | HKD | 0.9881 | 1.0078 | 0.9881 | 0.9881 | 0.977 | -0.04 (-3.84%) | 5,795,373 |
| 31 Dec 1998 | HKD | 1.0276 | 1.0375 | 1.0177 | 1.0276 | 1.016 | -0.01 (-0.95%) | 5,123,798 |
| 30 Dec 1998 | HKD | 1.0375 | 1.0473 | 1.0177 | 1.0375 | 1.0258 | 0.0 (0.0%) | 14,386,483 |
| 29 Dec 1998 | HKD | 1.0375 | 1.0671 | 1.0276 | 1.0375 | 1.0258 | -0.01 (-0.94%) | 5,036,816 |
| 28 Dec 1998 | HKD | 1.0473 | 1.077 | 1.0375 | 1.0473 | 1.0355 | -0.02 (-1.86%) | 8,487,744 |
| 25 Dec 1998 | HKD | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0551 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | HKD | 1.0671 | 1.0671 | 1.0276 | 1.0671 | 1.0551 | +0.04 (+3.84%) | 10,326,890 |
| 23 Dec 1998 | HKD | 1.0276 | 1.0473 | 1.0078 | 1.0276 | 1.016 | -0.04 (-3.70%) | 8,270,291 |
| 22 Dec 1998 | HKD | 1.0671 | 1.0968 | 1.0572 | 1.0671 | 1.0551 | -0.01 (-0.92%) | 5,638,605 |
| 21 Dec 1998 | HKD | 1.077 | 1.1165 | 1.0671 | 1.077 | 1.0649 | +0.01 (+0.93%) | 20,519,464 |
| 18 Dec 1998 | HKD | 1.0671 | 1.077 | 1.0375 | 1.0671 | 1.0551 | +0.02 (+1.89%) | 8,622,261 |
| 17 Dec 1998 | HKD | 1.0473 | 1.0473 | 1.0177 | 1.0473 | 1.0355 | 0.0 (0.0%) | 7,032,326 |
| 16 Dec 1998 | HKD | 1.0473 | 1.0869 | 1.0473 | 1.0473 | 1.0355 | -0.03 (-2.76%) | 8,623,273 |
| 15 Dec 1998 | HKD | 1.077 | 1.0869 | 1.0473 | 1.077 | 1.0649 | +0.02 (+1.87%) | 10,894,897 |
| 14 Dec 1998 | HKD | 1.0572 | 1.0869 | 1.0473 | 1.0572 | 1.0453 | -0.049 (-4.46%) | 10,600,577 |
| 11 Dec 1998 | HKD | 1.1066 | 1.1462 | 1.0968 | 1.1066 | 1.0941 | -0.059 (-5.09%) | 16,419,213 |
