| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1998 | HKD | 1.1659 | 1.2054 | 1.156 | 1.1659 | 1.1527 | -0.049 (-4.06%) | 13,109,883 |
| 9 Dec 1998 | HKD | 1.2153 | 1.2252 | 1.1956 | 1.2153 | 1.2016 | -0.01 (-0.81%) | 10,689,753 |
| 8 Dec 1998 | HKD | 1.2252 | 1.2548 | 1.1956 | 1.2252 | 1.2114 | -0.109 (-8.15%) | 64,723,092 |
| 7 Dec 1998 | HKD | 1.3339 | 1.3833 | 1.3339 | 1.3339 | 1.3189 | +0.069 (+5.47%) | 11,020,312 |
| 4 Dec 1998 | HKD | 1.2647 | 1.2647 | 1.2548 | 1.2647 | 1.2504 | -0.01 (-0.78%) | 20,466,871 |
| 3 Dec 1998 | HKD | 1.2746 | 1.2845 | 1.1758 | 1.2746 | 1.2602 | +0.059 (+4.88%) | 16,426,293 |
| 2 Dec 1998 | HKD | 1.2153 | 1.245 | 1.1857 | 1.2153 | 1.2016 | +0.02 (+1.65%) | 18,351,004 |
| 1 Dec 1998 | HKD | 1.1956 | 1.245 | 1.1659 | 1.1956 | 1.1821 | -0.089 (-6.92%) | 26,740,034 |
| 30 Nov 1998 | HKD | 1.2845 | 1.3833 | 1.2746 | 1.2845 | 1.27 | -0.109 (-7.80%) | 14,042,402 |
| 27 Nov 1998 | HKD | 1.3932 | 1.4129 | 1.3635 | 1.3932 | 1.3775 | -0.01 (-0.71%) | 19,485,805 |
| 26 Nov 1998 | HKD | 1.4031 | 1.4426 | 1.3932 | 1.4031 | 1.3873 | -0.01 (-0.69%) | 40,358,251 |
| 25 Nov 1998 | HKD | 1.4129 | 1.4623 | 1.3932 | 1.4129 | 1.397 | -0.03 (-2.06%) | 42,054,384 |
| 24 Nov 1998 | HKD | 1.4426 | 1.4525 | 1.3932 | 1.4426 | 1.4263 | +0.049 (+3.55%) | 46,257,799 |
| 23 Nov 1998 | HKD | 1.3932 | 1.4327 | 1.3833 | 1.3932 | 1.3775 | 0.0 (0.0%) | 24,913,025 |
| 20 Nov 1998 | HKD | 1.3932 | 1.5117 | 1.3833 | 1.3932 | 1.3775 | -0.059 (-4.08%) | 88,494,236 |
| 19 Nov 1998 | HKD | 1.4525 | 1.4623 | 1.324 | 1.4525 | 1.4361 | +0.129 (+9.71%) | 11,470,389 |
| 18 Nov 1998 | HKD | 1.324 | 1.3438 | 1.3141 | 1.324 | 1.3091 | +0.02 (+1.52%) | 30,833,813 |
| 17 Nov 1998 | HKD | 1.3042 | 1.3438 | 1.2944 | 1.3042 | 1.2895 | -0.02 (-1.50%) | 39,287,169 |
| 16 Nov 1998 | HKD | 1.324 | 1.3339 | 1.2647 | 1.324 | 1.3091 | +0.069 (+5.51%) | 44,751,811 |
| 13 Nov 1998 | HKD | 1.2548 | 1.3042 | 1.2351 | 1.2548 | 1.2406 | -0.02 (-1.55%) | 35,383,130 |
| 12 Nov 1998 | HKD | 1.2746 | 1.3141 | 1.2548 | 1.2746 | 1.2602 | 0.0 (0.0%) | 44,555,791 |
| 11 Nov 1998 | HKD | 1.2746 | 1.3141 | 1.245 | 1.2746 | 1.2602 | +0.03 (+2.38%) | 46,521,607 |
| 10 Nov 1998 | HKD | 1.245 | 1.245 | 1.1264 | 1.245 | 1.231 | +0.079 (+6.78%) | 25,287,651 |
| 9 Nov 1998 | HKD | 1.1659 | 1.2054 | 1.156 | 1.1659 | 1.1527 | -0.02 (-1.67%) | 22,827,500 |
| 6 Nov 1998 | HKD | 1.1857 | 1.245 | 1.156 | 1.1857 | 1.1723 | 0.0 (0.0%) | 33,356,267 |
| 5 Nov 1998 | HKD | 1.1857 | 1.3141 | 1.1758 | 1.1857 | 1.1723 | -0.089 (-6.97%) | 42,515,586 |
| 4 Nov 1998 | HKD | 1.2746 | 1.3932 | 1.245 | 1.2746 | 1.2602 | -0.04 (-3.01%) | 78,764,482 |
| 3 Nov 1998 | HKD | 1.3141 | 1.324 | 1.2351 | 1.3141 | 1.2993 | +0.099 (+8.13%) | 23,899,593 |
| 2 Nov 1998 | HKD | 1.2153 | 1.2351 | 1.1066 | 1.2153 | 1.2016 | +0.109 (+9.82%) | 32,149,656 |
| 30 Oct 1998 | HKD | 1.1066 | 1.1659 | 1.0572 | 1.1066 | 1.0941 | +0.049 (+4.67%) | 93,246,847 |
