| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1998 | HKD | 0.8201 | 0.8794 | 0.8102 | 0.8201 | 0.8108 | -0.04 (-4.60%) | 10,199,048 |
| 16 Sep 1998 | HKD | 0.8596 | 0.8794 | 0.8399 | 0.8596 | 0.8499 | +0.01 (+1.17%) | 19,276,443 |
| 15 Sep 1998 | HKD | 0.8497 | 0.8893 | 0.8399 | 0.8497 | 0.8401 | +0.01 (+1.17%) | 19,827,661 |
| 14 Sep 1998 | HKD | 0.8399 | 0.8399 | 0.8102 | 0.8399 | 0.8304 | +0.03 (+3.67%) | 9,493,084 |
| 11 Sep 1998 | HKD | 0.8102 | 0.8399 | 0.8003 | 0.8102 | 0.8011 | -0.03 (-3.54%) | 14,991,103 |
| 10 Sep 1998 | HKD | 0.8399 | 0.8893 | 0.8102 | 0.8399 | 0.8304 | +0.02 (+2.41%) | 31,291,981 |
| 9 Sep 1998 | HKD | 0.8201 | 0.8695 | 0.8102 | 0.8201 | 0.8108 | -0.04 (-4.60%) | 24,943,367 |
| 8 Sep 1998 | HKD | 0.8596 | 0.909 | 0.83 | 0.8596 | 0.8499 | +0.059 (+7.41%) | 68,571,503 |
| 7 Sep 1998 | HKD | 0.8003 | 0.8102 | 0.7608 | 0.8003 | 0.7913 | +0.049 (+6.58%) | 33,081,163 |
| 4 Sep 1998 | HKD | 0.7509 | 0.7806 | 0.6719 | 0.7509 | 0.7424 | +0.059 (+8.57%) | 26,656,694 |
| 3 Sep 1998 | HKD | 0.6916 | 0.7114 | 0.6521 | 0.6916 | 0.6838 | +0.02 (+2.93%) | 13,316,210 |
| 2 Sep 1998 | HKD | 0.6719 | 0.7015 | 0.6521 | 0.6719 | 0.6643 | +0.03 (+4.62%) | 6,198,637 |
| 1 Sep 1998 | HKD | 0.6422 | 0.6521 | 0.5928 | 0.6422 | 0.635 | 0.0 (0.0%) | 5,445,426 |
| 31 Aug 1998 | HKD | 0.6422 | 0.6521 | 0.5928 | 0.6422 | 0.635 | +0.01 (+1.55%) | 12,213,774 |
| 28 Aug 1998 | HKD | 0.6324 | 0.6521 | 0.5731 | 0.6324 | 0.6253 | -0.03 (-4.47%) | 27,628,658 |
| 27 Aug 1998 | HKD | 0.662 | 0.6719 | 0.6422 | 0.662 | 0.6545 | 0.0 (0.0%) | 5,283,600 |
| 26 Aug 1998 | HKD | 0.662 | 0.6818 | 0.6521 | 0.662 | 0.6545 | -0.02 (-2.90%) | 5,654,643 |
| 25 Aug 1998 | HKD | 0.6818 | 0.6916 | 0.662 | 0.6818 | 0.6741 | -0.01 (-1.42%) | 8,828,589 |
| 24 Aug 1998 | HKD | 0.6916 | 0.7015 | 0.662 | 0.6916 | 0.6838 | -0.02 (-2.78%) | 6,311,192 |
| 21 Aug 1998 | HKD | 0.7114 | 0.7509 | 0.7015 | 0.7114 | 0.7034 | -0.03 (-3.99%) | 6,396,150 |
| 20 Aug 1998 | HKD | 0.741 | 0.7608 | 0.7015 | 0.741 | 0.7326 | +0.04 (+5.63%) | 16,081,402 |
| 19 Aug 1998 | HKD | 0.7015 | 0.7015 | 0.662 | 0.7015 | 0.6936 | +0.03 (+4.41%) | 7,527,917 |
| 18 Aug 1998 | HKD | 0.6719 | 0.7015 | 0.662 | 0.6719 | 0.6643 | -0.03 (-4.22%) | 4,879,037 |
| 17 Aug 1998 | HKD | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.6936 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 0.7015 | 0.7015 | 0.6521 | 0.7015 | 0.6936 | +0.04 (+5.97%) | 9,995,755 |
| 13 Aug 1998 | HKD | 0.662 | 0.6719 | 0.6422 | 0.662 | 0.6545 | -0.01 (-1.47%) | 3,920,221 |
| 12 Aug 1998 | HKD | 0.6719 | 0.6818 | 0.6422 | 0.6719 | 0.6643 | -0.01 (-1.45%) | 6,866,455 |
| 11 Aug 1998 | HKD | 0.6818 | 0.7312 | 0.6719 | 0.6818 | 0.6741 | -0.04 (-5.48%) | 3,562,182 |
| 10 Aug 1998 | HKD | 0.7213 | 0.7312 | 0.7015 | 0.7213 | 0.7132 | 0.0 (0.0%) | 4,423,921 |
| 7 Aug 1998 | HKD | 0.7213 | 0.7312 | 0.7015 | 0.7213 | 0.7132 | -0.01 (-1.35%) | 6,319,283 |
