Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1998 | HKD | 0.7312 | 0.7608 | 0.7213 | 0.7312 | 0.723 | -0.03 (-3.89%) | 3,498,868 |
5 Aug 1998 | HKD | 0.7608 | 0.7608 | 0.741 | 0.7608 | 0.7522 | 0.0 (0.0%) | 3,923,255 |
4 Aug 1998 | HKD | 0.7608 | 0.7707 | 0.741 | 0.7608 | 0.7522 | -0.01 (-1.28%) | 4,913,425 |
3 Aug 1998 | HKD | 0.7707 | 0.7707 | 0.7509 | 0.7707 | 0.762 | -0.04 (-4.88%) | 4,686,869 |
31 Jul 1998 | HKD | 0.8102 | 0.83 | 0.7806 | 0.8102 | 0.8011 | -0.03 (-3.54%) | 5,065,136 |
30 Jul 1998 | HKD | 0.8399 | 0.8399 | 0.8003 | 0.8399 | 0.8304 | +0.02 (+2.41%) | 6,554,941 |
29 Jul 1998 | HKD | 0.8201 | 0.83 | 0.8102 | 0.8201 | 0.8108 | -0.01 (-1.19%) | 10,739,140 |
28 Jul 1998 | HKD | 0.83 | 0.8399 | 0.8201 | 0.83 | 0.8206 | 0.0 (0.0%) | 16,257,387 |
27 Jul 1998 | HKD | 0.83 | 0.8497 | 0.8201 | 0.83 | 0.8206 | -0.04 (-4.54%) | 8,560,565 |
24 Jul 1998 | HKD | 0.8695 | 0.8794 | 0.8102 | 0.8695 | 0.8597 | +0.02 (+2.33%) | 11,394,533 |
23 Jul 1998 | HKD | 0.8497 | 0.8794 | 0.83 | 0.8497 | 0.8401 | -0.03 (-3.38%) | 10,148,477 |
22 Jul 1998 | HKD | 0.8794 | 0.8991 | 0.8695 | 0.8794 | 0.8695 | -0.03 (-3.26%) | 17,417,473 |
21 Jul 1998 | HKD | 0.909 | 0.9189 | 0.8893 | 0.909 | 0.8987 | 0.0 (0.0%) | 10,777,169 |
20 Jul 1998 | HKD | 0.909 | 0.9288 | 0.8991 | 0.909 | 0.8987 | -0.02 (-2.13%) | 4,624,162 |
17 Jul 1998 | HKD | 0.9288 | 0.9387 | 0.9189 | 0.9288 | 0.9183 | 0.0 (0.0%) | 4,035,522 |
16 Jul 1998 | HKD | 0.9288 | 0.9485 | 0.9189 | 0.9288 | 0.9183 | -0.01 (-1.05%) | 4,683,835 |
15 Jul 1998 | HKD | 0.9387 | 0.9584 | 0.9288 | 0.9387 | 0.9281 | +0.01 (+1.07%) | 6,345,580 |
14 Jul 1998 | HKD | 0.9288 | 0.9387 | 0.909 | 0.9288 | 0.9183 | 0.0 (0.0%) | 5,548,589 |
13 Jul 1998 | HKD | 0.9288 | 0.9288 | 0.8794 | 0.9288 | 0.9183 | +0.01 (+1.08%) | 8,985,357 |
10 Jul 1998 | HKD | 0.9189 | 0.9189 | 0.8893 | 0.9189 | 0.9085 | 0.0 (0.0%) | 5,263,372 |
9 Jul 1998 | HKD | 0.9189 | 0.9288 | 0.909 | 0.9189 | 0.9085 | 0.0 (0.0%) | 4,613,036 |
8 Jul 1998 | HKD | 0.9189 | 0.9387 | 0.8991 | 0.9189 | 0.9085 | -0.01 (-1.07%) | 14,864,677 |
7 Jul 1998 | HKD | 0.9288 | 0.9683 | 0.909 | 0.9288 | 0.9183 | -0.03 (-3.09%) | 6,363,785 |
6 Jul 1998 | HKD | 0.9584 | 0.9683 | 0.9387 | 0.9584 | 0.9476 | -0.02 (-2.02%) | 5,483,859 |
3 Jul 1998 | HKD | 0.9782 | 0.9881 | 0.9584 | 0.9782 | 0.9672 | -0.03 (-2.94%) | 6,719,801 |
2 Jul 1998 | HKD | 1.0078 | 1.0473 | 0.9881 | 1.0078 | 0.9964 | +0.02 (+1.99%) | 9,272,597 |
1 Jul 1998 | HKD | 0.9881 | 0.9881 | 0.9881 | 0.9881 | 0.977 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.9881 | 1.0177 | 0.9782 | 0.9881 | 0.977 | -0.02 (-1.95%) | 7,294,423 |
29 Jun 1998 | HKD | 1.0078 | 1.0671 | 0.9979 | 1.0078 | 0.9964 | -0.049 (-4.67%) | 15,852,824 |
26 Jun 1998 | HKD | 1.0572 | 1.0869 | 1.0473 | 1.0572 | 1.0453 | -0.03 (-2.73%) | 13,049,198 |