| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1998 | HKD | 1.0869 | 1.0968 | 1.0572 | 1.0869 | 1.0746 | +0.03 (+2.81%) | 21,815,079 |
| 24 Jun 1998 | HKD | 1.0572 | 1.0671 | 1.0177 | 1.0572 | 1.0453 | +0.01 (+0.95%) | 16,200,324 |
| 23 Jun 1998 | HKD | 1.0473 | 1.1066 | 1.0276 | 1.0473 | 1.0355 | +0.01 (+0.94%) | 31,331,932 |
| 22 Jun 1998 | HKD | 1.0375 | 1.1462 | 1.0276 | 1.0375 | 1.0258 | -0.089 (-7.89%) | 48,367,598 |
| 19 Jun 1998 | HKD | 1.1264 | 1.1363 | 1.0078 | 1.1264 | 1.1137 | +0.059 (+5.56%) | 43,185,139 |
| 18 Jun 1998 | HKD | 1.0671 | 1.1264 | 1.0473 | 1.0671 | 1.0551 | +0.03 (+2.85%) | 39,414,606 |
| 17 Jun 1998 | HKD | 1.0375 | 1.0375 | 0.9683 | 1.0375 | 1.0258 | +0.079 (+8.25%) | 24,931,230 |
| 16 Jun 1998 | HKD | 0.9584 | 0.9881 | 0.8991 | 0.9584 | 0.9476 | +0.01 (+1.04%) | 17,257,064 |
| 15 Jun 1998 | HKD | 0.9485 | 1.0078 | 0.9288 | 0.9485 | 0.9378 | -0.079 (-7.70%) | 15,792,139 |
| 12 Jun 1998 | HKD | 1.0276 | 1.0473 | 0.9881 | 1.0276 | 1.016 | +0.03 (+2.98%) | 19,987,463 |
| 11 Jun 1998 | HKD | 0.9979 | 1.0177 | 0.9584 | 0.9979 | 0.9866 | -0.02 (-1.95%) | 13,840,120 |
| 10 Jun 1998 | HKD | 1.0177 | 1.0375 | 0.9881 | 1.0177 | 1.0062 | -0.049 (-4.63%) | 20,721,746 |
| 9 Jun 1998 | HKD | 1.0671 | 1.1462 | 1.0078 | 1.0671 | 1.0551 | -0.069 (-6.09%) | 6,845,216 |
| 8 Jun 1998 | HKD | 1.1363 | 1.1758 | 1.1165 | 1.1363 | 1.1235 | -0.04 (-3.36%) | 9,602,316 |
| 5 Jun 1998 | HKD | 1.1758 | 1.2054 | 1.1659 | 1.1758 | 1.1625 | -0.01 (-0.83%) | 7,590,624 |
| 4 Jun 1998 | HKD | 1.1857 | 1.245 | 1.1659 | 1.1857 | 1.1723 | -0.03 (-2.44%) | 17,076,628 |
| 3 Jun 1998 | HKD | 1.2153 | 1.2548 | 1.1363 | 1.2153 | 1.2016 | +0.04 (+3.36%) | 19,702,246 |
| 2 Jun 1998 | HKD | 1.1758 | 1.1857 | 1.1363 | 1.1758 | 1.1625 | -0.01 (-0.83%) | 12,397,851 |
| 1 Jun 1998 | HKD | 1.1857 | 1.2944 | 1.156 | 1.1857 | 1.1723 | -0.049 (-4.00%) | 27,431,939 |
| 29 May 1998 | HKD | 1.2351 | 1.2746 | 1.2252 | 1.2351 | 1.2212 | -0.01 (-0.80%) | 18,973,020 |
| 28 May 1998 | HKD | 1.245 | 1.3141 | 1.2351 | 1.245 | 1.231 | -0.089 (-6.66%) | 15,575,698 |
| 27 May 1998 | HKD | 1.3339 | 1.4228 | 1.2845 | 1.3339 | 1.3189 | -0.128 (-8.78%) | 30,184,994 |
| 26 May 1998 | HKD | 1.4623 | 1.492 | 1.4525 | 1.4623 | 1.4458 | -0.03 (-1.99%) | 3,889,879 |
| 25 May 1998 | HKD | 1.492 | 1.5117 | 1.492 | 1.492 | 1.4752 | -0.02 (-1.30%) | 3,800,875 |
| 22 May 1998 | HKD | 1.5117 | 1.5513 | 1.5117 | 1.5117 | 1.4946 | -0.03 (-1.93%) | 3,600,616 |
| 21 May 1998 | HKD | 1.5414 | 1.5908 | 1.5315 | 1.5414 | 1.524 | 0.0 (0.0%) | 15,209,568 |
| 20 May 1998 | HKD | 1.5414 | 1.5513 | 1.4426 | 1.5414 | 1.524 | +0.049 (+3.31%) | 30,183,295 |
| 19 May 1998 | HKD | 1.492 | 1.492 | 1.4426 | 1.492 | 1.4752 | -0.01 (-0.66%) | 8,590,907 |
| 18 May 1998 | HKD | 1.5019 | 1.5315 | 1.4821 | 1.5019 | 1.485 | -0.01 (-0.65%) | 3,044,341 |
| 15 May 1998 | HKD | 1.5117 | 1.5809 | 1.5117 | 1.5117 | 1.4946 | -0.069 (-4.38%) | 3,573,510 |
