| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1998 | HKD | 1.5809 | 1.5908 | 1.4623 | 1.5809 | 1.5631 | +0.109 (+7.38%) | 9,222,027 |
| 13 May 1998 | HKD | 1.4722 | 1.5019 | 1.4228 | 1.4722 | 1.4556 | -0.03 (-1.98%) | 5,916,742 |
| 12 May 1998 | HKD | 1.5019 | 1.5611 | 1.492 | 1.5019 | 1.485 | -0.049 (-3.18%) | 7,497,372 |
| 11 May 1998 | HKD | 1.5513 | 1.5611 | 1.492 | 1.5513 | 1.5338 | +0.03 (+1.95%) | 7,808,077 |
| 8 May 1998 | HKD | 1.5216 | 1.5414 | 1.4821 | 1.5216 | 1.5044 | 0.0 (0.0%) | 10,215,230 |
| 7 May 1998 | HKD | 1.5216 | 1.5611 | 1.492 | 1.5216 | 1.5044 | -0.049 (-3.14%) | 18,284,251 |
| 6 May 1998 | HKD | 1.571 | 1.6402 | 1.5414 | 1.571 | 1.5533 | -0.099 (-5.92%) | 20,477,997 |
| 5 May 1998 | HKD | 1.6698 | 1.7785 | 1.5809 | 1.6698 | 1.651 | -0.109 (-6.11%) | 10,431,672 |
| 4 May 1998 | HKD | 1.7785 | 1.7884 | 1.7489 | 1.7785 | 1.7584 | +0.01 (+0.56%) | 3,655,232 |
| 1 May 1998 | HKD | 1.7686 | 1.7983 | 1.7489 | 1.7686 | 1.7486 | +0.01 (+0.56%) | 5,473,745 |
| 30 Apr 1998 | HKD | 1.7588 | 1.7785 | 1.7291 | 1.7588 | 1.739 | 0.0 (0.0%) | 4,694,960 |
| 29 Apr 1998 | HKD | 1.7588 | 1.7983 | 1.739 | 1.7588 | 1.739 | 0.0 (0.0%) | 7,664,457 |
| 28 Apr 1998 | HKD | 1.7588 | 1.7686 | 1.6995 | 1.7588 | 1.739 | -0.059 (-3.26%) | 12,652,503 |
| 27 Apr 1998 | HKD | 1.818 | 1.8773 | 1.8082 | 1.818 | 1.7975 | -0.089 (-4.67%) | 5,791,328 |
| 24 Apr 1998 | HKD | 1.907 | 1.9465 | 1.907 | 1.907 | 1.8855 | -0.03 (-1.53%) | 6,248,484 |
| 23 Apr 1998 | HKD | 1.9366 | 1.9662 | 1.9168 | 1.9366 | 1.9148 | -0.03 (-1.51%) | 4,605,956 |
| 22 Apr 1998 | HKD | 1.9662 | 2.0008 | 1.9366 | 1.9662 | 1.944 | -0.01 (-0.50%) | 4,389,515 |
| 21 Apr 1998 | HKD | 1.9761 | 2.0502 | 1.9761 | 1.9761 | 1.9538 | -0.049 (-2.44%) | 5,546,566 |
| 20 Apr 1998 | HKD | 2.0255 | 2.0749 | 2.0008 | 2.0255 | 2.0027 | 0.0 (0.0%) | 4,401,652 |
| 17 Apr 1998 | HKD | 2.0255 | 2.0502 | 2.0008 | 2.0255 | 2.0027 | -0.049 (-2.38%) | 6,928,151 |
| 16 Apr 1998 | HKD | 2.0749 | 2.1243 | 2.0502 | 2.0749 | 2.0515 | -0.025 (-1.18%) | 10,152,523 |
| 15 Apr 1998 | HKD | 2.0996 | 2.0996 | 2.0008 | 2.0996 | 2.0759 | +0.099 (+4.94%) | 13,923,055 |
| 14 Apr 1998 | HKD | 2.0008 | 2.0255 | 1.9761 | 2.0008 | 1.9782 | +0.001 (+0.04%) | 5,783,741 |
| 13 Apr 1998 | HKD | 2 | 2 | 2 | 2 | 1.9774 | -0.001 (-0.04%) | 0 |
| 10 Apr 1998 | HKD | 2.0008 | 2.0008 | 2.0008 | 2.0008 | 1.9782 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 2.0008 | 2.0008 | 1.9366 | 2.0008 | 1.9782 | +0.025 (+1.25%) | 3,503,521 |
| 8 Apr 1998 | HKD | 1.9761 | 2.0008 | 1.9366 | 1.9761 | 1.9538 | +0.04 (+2.04%) | 5,289,669 |
| 7 Apr 1998 | HKD | 1.9366 | 1.9662 | 1.9168 | 1.9366 | 1.9148 | 0.0 (0.0%) | 6,885,672 |
| 6 Apr 1998 | HKD | 1.9366 | 1.9366 | 1.9366 | 1.9366 | 1.9148 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 1.9366 | 1.9761 | 1.907 | 1.9366 | 1.9148 | -0.03 (-1.51%) | 24,190,879 |
