| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | HKD | 1.9662 | 2.0502 | 1.9564 | 1.9662 | 1.944 | -0.059 (-2.93%) | 13,719,762 |
| 1 Apr 1998 | HKD | 2.0255 | 2.0749 | 2.0255 | 2.0255 | 2.0027 | -0.025 (-1.20%) | 13,690,431 |
| 31 Mar 1998 | HKD | 2.0502 | 2.0749 | 2.0255 | 2.0502 | 2.0271 | -0.025 (-1.19%) | 11,606,929 |
| 30 Mar 1998 | HKD | 2.0749 | 2.1984 | 2.0502 | 2.0749 | 2.0515 | -0.074 (-3.45%) | 11,793,028 |
| 27 Mar 1998 | HKD | 2.149 | 2.1984 | 2.1243 | 2.149 | 2.1248 | -0.025 (-1.14%) | 9,913,541 |
| 26 Mar 1998 | HKD | 2.1737 | 2.2972 | 2.149 | 2.1737 | 2.1492 | 0.0 (0.0%) | 25,048,554 |
| 25 Mar 1998 | HKD | 2.1737 | 2.2231 | 2.1737 | 2.1737 | 2.1492 | +0.025 (+1.15%) | 21,130,355 |
| 24 Mar 1998 | HKD | 2.149 | 2.1737 | 2.0996 | 2.149 | 2.1248 | +0.025 (+1.16%) | 11,598,838 |
| 23 Mar 1998 | HKD | 2.1243 | 2.1984 | 2.1243 | 2.1243 | 2.1003 | 0.0 (0.0%) | 8,758,801 |
| 20 Mar 1998 | HKD | 2.1243 | 2.2231 | 2.1243 | 2.1243 | 2.1003 | 0.0 (0.0%) | 30,503,892 |
| 19 Mar 1998 | HKD | 2.1243 | 2.149 | 2.0255 | 2.1243 | 2.1003 | +0.099 (+4.88%) | 28,989,003 |
| 18 Mar 1998 | HKD | 2.0255 | 2.0502 | 2.0008 | 2.0255 | 2.0027 | 0.0 (0.0%) | 8,012,382 |
| 17 Mar 1998 | HKD | 2.0255 | 2.149 | 2.0255 | 2.0255 | 2.0027 | 0.0 (0.0%) | 14,653,293 |
| 16 Mar 1998 | HKD | 2.0255 | 2.0502 | 2.0255 | 2.0255 | 2.0027 | -0.025 (-1.20%) | 4,328,830 |
| 13 Mar 1998 | HKD | 2.0502 | 2.0749 | 2.0008 | 2.0502 | 2.0271 | +0.025 (+1.22%) | 3,202,121 |
| 12 Mar 1998 | HKD | 2.0255 | 2.1243 | 2.0255 | 2.0255 | 2.0027 | -0.049 (-2.38%) | 9,116,840 |
| 11 Mar 1998 | HKD | 2.0749 | 2.149 | 2.0749 | 2.0749 | 2.0515 | -0.025 (-1.18%) | 5,807,510 |
| 10 Mar 1998 | HKD | 2.0996 | 2.149 | 2.0749 | 2.0996 | 2.0759 | 0.0 (0.0%) | 6,744,075 |
| 9 Mar 1998 | HKD | 2.0996 | 2.1243 | 2.0255 | 2.0996 | 2.0759 | 0.0 (0.0%) | 9,114,818 |
| 6 Mar 1998 | HKD | 2.0996 | 2.1243 | 1.9761 | 2.0996 | 2.0759 | +0.025 (+1.19%) | 30,729,638 |
| 5 Mar 1998 | HKD | 2.0749 | 2.2725 | 2.0502 | 2.0749 | 2.0515 | -0.222 (-9.68%) | 29,830,495 |
| 4 Mar 1998 | HKD | 2.2972 | 2.3961 | 2.2725 | 2.2972 | 2.2713 | -0.05 (-2.11%) | 28,647,147 |
| 3 Mar 1998 | HKD | 2.3467 | 2.3467 | 2.2231 | 2.3467 | 2.3202 | +0.099 (+4.40%) | 23,112,717 |
| 2 Mar 1998 | HKD | 2.2478 | 2.4455 | 2.2231 | 2.2478 | 2.2224 | -0.049 (-2.15%) | 66,245,847 |
| 27 Feb 1998 | HKD | 2.2972 | 2.3467 | 2.2478 | 2.2972 | 2.2713 | +0.074 (+3.33%) | 45,316,533 |
| 26 Feb 1998 | HKD | 2.2231 | 2.2972 | 2.1737 | 2.2231 | 2.198 | +0.074 (+3.45%) | 46,739,230 |
| 25 Feb 1998 | HKD | 2.149 | 2.2231 | 2.1243 | 2.149 | 2.1248 | -0.025 (-1.14%) | 19,651,676 |
| 24 Feb 1998 | HKD | 2.1737 | 2.1984 | 2.0502 | 2.1737 | 2.1492 | +0.099 (+4.76%) | 26,509,028 |
| 23 Feb 1998 | HKD | 2.0749 | 2.2231 | 2.0502 | 2.0749 | 2.0515 | 0.0 (0.0%) | 13,004,696 |
| 20 Feb 1998 | HKD | 2.0749 | 2.149 | 1.9761 | 2.0749 | 2.0515 | 0.0 (0.0%) | 16,629,586 |
