| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | HKD | 2.0749 | 2.4702 | 2.0502 | 2.0749 | 2.0515 | -0.148 (-6.67%) | 57,589,625 |
| 18 Feb 1998 | HKD | 2.2231 | 2.2231 | 1.9761 | 2.2231 | 2.198 | +0.247 (+12.50%) | 22,342,023 |
| 17 Feb 1998 | HKD | 1.9761 | 2.0502 | 1.9662 | 1.9761 | 1.9538 | 0.0 (0.0%) | 15,191,362 |
| 16 Feb 1998 | HKD | 1.9761 | 2.0008 | 1.8477 | 1.9761 | 1.9538 | -0.025 (-1.23%) | 16,722,635 |
| 13 Feb 1998 | HKD | 2.0008 | 2.149 | 1.9564 | 2.0008 | 1.9782 | -0.148 (-6.90%) | 21,967,802 |
| 12 Feb 1998 | HKD | 2.149 | 2.2231 | 2.0749 | 2.149 | 2.1248 | -0.049 (-2.25%) | 17,971,725 |
| 11 Feb 1998 | HKD | 2.1984 | 2.5443 | 2.1243 | 2.1984 | 2.1736 | -0.148 (-6.32%) | 64,290,209 |
| 10 Feb 1998 | HKD | 2.3467 | 2.3714 | 1.9168 | 2.3467 | 2.3202 | +0.222 (+10.47%) | 66,164,350 |
| 9 Feb 1998 | HKD | 2.1243 | 2.149 | 1.8576 | 2.1243 | 2.1003 | +0.316 (+17.48%) | 62,762,981 |
| 6 Feb 1998 | HKD | 1.8082 | 1.907 | 1.7785 | 1.8082 | 1.7878 | +0.02 (+1.11%) | 23,810,589 |
| 5 Feb 1998 | HKD | 1.7884 | 1.8378 | 1.739 | 1.7884 | 1.7682 | -0.01 (-0.55%) | 18,349,931 |
| 4 Feb 1998 | HKD | 1.7983 | 1.9761 | 1.6501 | 1.7983 | 1.778 | +0.148 (+8.98%) | 61,368,249 |
| 3 Feb 1998 | HKD | 1.6501 | 1.7588 | 1.6007 | 1.6501 | 1.6315 | +0.069 (+4.38%) | 57,116,285 |
| 2 Feb 1998 | HKD | 1.5809 | 1.6007 | 1.4426 | 1.5809 | 1.5631 | +0.151 (+10.55%) | 36,574,673 |
| 30 Jan 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4139 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4139 | -0.003 (-0.19%) | 0 |
| 28 Jan 1998 | HKD | 1.4327 | 1.4327 | 1.4327 | 1.4327 | 1.4165 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 1.4327 | 1.4327 | 1.3734 | 1.4327 | 1.4165 | +0.049 (+3.57%) | 8,509,995 |
| 26 Jan 1998 | HKD | 1.3833 | 1.4228 | 1.3042 | 1.3833 | 1.3677 | +0.079 (+6.07%) | 18,678,700 |
| 23 Jan 1998 | HKD | 1.3042 | 1.3339 | 1.2351 | 1.3042 | 1.2895 | -0.01 (-0.75%) | 13,442,646 |
| 22 Jan 1998 | HKD | 1.3141 | 1.3438 | 1.2746 | 1.3141 | 1.2993 | -0.079 (-5.68%) | 14,307,391 |
| 21 Jan 1998 | HKD | 1.3932 | 1.4327 | 1.3635 | 1.3932 | 1.3775 | 0.0 (0.0%) | 17,645,040 |
| 20 Jan 1998 | HKD | 1.3932 | 1.4327 | 1.3042 | 1.3932 | 1.3775 | +0.03 (+2.18%) | 22,772,884 |
| 19 Jan 1998 | HKD | 1.3635 | 1.3734 | 1.2845 | 1.3635 | 1.3481 | +0.099 (+7.81%) | 18,021,284 |
| 16 Jan 1998 | HKD | 1.2647 | 1.3438 | 1.1857 | 1.2647 | 1.2504 | -0.02 (-1.54%) | 11,886,078 |
| 15 Jan 1998 | HKD | 1.2845 | 1.4129 | 1.2647 | 1.2845 | 1.27 | -0.148 (-10.34%) | 16,819,134 |
| 14 Jan 1998 | HKD | 1.4327 | 1.4623 | 1.4031 | 1.4327 | 1.4165 | +0.059 (+4.32%) | 28,183,921 |
| 13 Jan 1998 | HKD | 1.3734 | 1.4228 | 1.3042 | 1.3734 | 1.3579 | +0.069 (+5.31%) | 35,076,673 |
| 12 Jan 1998 | HKD | 1.3042 | 1.3833 | 1.1857 | 1.3042 | 1.2895 | -0.277 (-17.50%) | 36,673,688 |
| 9 Jan 1998 | HKD | 1.5809 | 1.7489 | 1.5611 | 1.5809 | 1.5631 | -0.247 (-13.51%) | 28,792,790 |
