| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1998 | HKD | 1.8279 | 1.9761 | 1.7291 | 1.8279 | 1.8073 | -0.129 (-6.57%) | 13,995,877 |
| 7 Jan 1998 | HKD | 1.9564 | 2.0255 | 1.9267 | 1.9564 | 1.9343 | -0.118 (-5.71%) | 12,801,201 |
| 6 Jan 1998 | HKD | 2.0749 | 2.1243 | 2.0008 | 2.0749 | 2.0515 | -0.099 (-4.55%) | 9,021,768 |
| 5 Jan 1998 | HKD | 2.1737 | 2.2478 | 2.1243 | 2.1737 | 2.1492 | -0.049 (-2.22%) | 4,391,538 |
| 2 Jan 1998 | HKD | 2.2231 | 2.3219 | 2.2231 | 2.2231 | 2.198 | -0.124 (-5.27%) | 4,328,830 |
| 31 Dec 1997 | HKD | 2.3467 | 2.3714 | 2.2231 | 2.3467 | 2.3202 | +0.074 (+3.27%) | 13,132,134 |
| 30 Dec 1997 | HKD | 2.2725 | 2.2725 | 2.1243 | 2.2725 | 2.2469 | +0.148 (+6.98%) | 6,920,060 |
| 29 Dec 1997 | HKD | 2.1243 | 2.1243 | 2.0749 | 2.1243 | 2.1003 | +0.054 (+2.62%) | 3,830,783 |
| 26 Dec 1997 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0466 | -0.005 (-0.24%) | 0 |
| 25 Dec 1997 | HKD | 2.0749 | 2.0749 | 2.0749 | 2.0749 | 2.0515 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 2.0749 | 2.0996 | 2.0255 | 2.0749 | 2.0515 | -0.025 (-1.18%) | 2,789,466 |
| 23 Dec 1997 | HKD | 2.0996 | 2.1243 | 2.0255 | 2.0996 | 2.0759 | 0.0 (0.0%) | 4,725,303 |
| 22 Dec 1997 | HKD | 2.0996 | 2.1984 | 2.0255 | 2.0996 | 2.0759 | -0.099 (-4.49%) | 13,945,306 |
| 19 Dec 1997 | HKD | 2.1984 | 2.2231 | 2.1737 | 2.1984 | 2.1736 | -0.074 (-3.26%) | 12,474,718 |
| 18 Dec 1997 | HKD | 2.2725 | 2.3219 | 2.2478 | 2.2725 | 2.2469 | -0.025 (-1.08%) | 7,381,153 |
| 17 Dec 1997 | HKD | 2.2972 | 2.3467 | 2.2478 | 2.2972 | 2.2713 | +0.025 (+1.09%) | 7,652,320 |
| 16 Dec 1997 | HKD | 2.2725 | 2.3714 | 2.2478 | 2.2725 | 2.2469 | -0.049 (-2.13%) | 7,644,734 |
| 15 Dec 1997 | HKD | 2.3219 | 2.3961 | 2.2725 | 2.3219 | 2.2957 | -0.025 (-1.06%) | 9,046,042 |
| 12 Dec 1997 | HKD | 2.3467 | 2.3961 | 2.2231 | 2.3467 | 2.3202 | +0.05 (+2.15%) | 14,013,010 |
| 11 Dec 1997 | HKD | 2.2972 | 2.3961 | 2.2725 | 2.2972 | 2.2713 | -0.099 (-4.13%) | 17,873,557 |
| 10 Dec 1997 | HKD | 2.3961 | 2.5196 | 2.3961 | 2.3961 | 2.3691 | -0.148 (-5.82%) | 14,932,442 |
| 9 Dec 1997 | HKD | 2.5443 | 2.6678 | 2.4949 | 2.5443 | 2.5156 | -0.099 (-3.74%) | 18,363,141 |
| 8 Dec 1997 | HKD | 2.6431 | 2.7419 | 2.5937 | 2.6431 | 2.6133 | +0.099 (+3.88%) | 46,826,211 |
| 5 Dec 1997 | HKD | 2.5443 | 2.569 | 2.4208 | 2.5443 | 2.5156 | +0.123 (+5.10%) | 28,200,104 |
| 4 Dec 1997 | HKD | 2.4208 | 2.4455 | 2.3467 | 2.4208 | 2.3935 | +0.074 (+3.16%) | 12,464,300 |
| 3 Dec 1997 | HKD | 2.3467 | 2.4208 | 2.2972 | 2.3467 | 2.3202 | 0.0 (0.0%) | 16,504,171 |
| 2 Dec 1997 | HKD | 2.3467 | 2.3714 | 2.1243 | 2.3467 | 2.3202 | +0.148 (+6.75%) | 23,053,044 |
| 1 Dec 1997 | HKD | 2.1984 | 2.2478 | 2.1737 | 2.1984 | 2.1736 | 0.0 (0.0%) | 7,002,995 |
| 28 Nov 1997 | HKD | 2.1984 | 2.2725 | 2.1737 | 2.1984 | 2.1736 | -0.074 (-3.26%) | 13,660,089 |
| 27 Nov 1997 | HKD | 2.2725 | 2.3961 | 2.2231 | 2.2725 | 2.2469 | -0.124 (-5.16%) | 23,179,470 |
