| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | HKD | 2.3961 | 2.4455 | 2.3467 | 2.3961 | 2.3691 | +0.025 (+1.04%) | 11,190,228 |
| 25 Nov 1997 | HKD | 2.3714 | 2.4455 | 2.3467 | 2.3714 | 2.3446 | -0.074 (-3.03%) | 15,678,861 |
| 24 Nov 1997 | HKD | 2.4455 | 2.5443 | 2.4208 | 2.4455 | 2.4179 | -0.049 (-1.98%) | 18,850,640 |
| 21 Nov 1997 | HKD | 2.4949 | 2.5937 | 2.4455 | 2.4949 | 2.4668 | +0.049 (+2.02%) | 25,022,561 |
| 20 Nov 1997 | HKD | 2.4455 | 2.5196 | 2.3714 | 2.4455 | 2.4179 | -0.049 (-1.98%) | 8,660,695 |
| 19 Nov 1997 | HKD | 2.4949 | 2.4949 | 2.3467 | 2.4949 | 2.4668 | +0.049 (+2.02%) | 15,496,808 |
| 18 Nov 1997 | HKD | 2.4455 | 2.569 | 2.3961 | 2.4455 | 2.4179 | -0.025 (-1.00%) | 15,759,774 |
| 17 Nov 1997 | HKD | 2.4702 | 2.569 | 2.3961 | 2.4702 | 2.4423 | +0.074 (+3.09%) | 20,620,605 |
| 14 Nov 1997 | HKD | 2.3961 | 2.4455 | 2.2725 | 2.3961 | 2.3691 | +0.099 (+4.31%) | 32,918,327 |
| 13 Nov 1997 | HKD | 2.2972 | 2.4208 | 2.1984 | 2.2972 | 2.2713 | -0.099 (-4.13%) | 60,827,145 |
| 12 Nov 1997 | HKD | 2.3961 | 2.569 | 2.2972 | 2.3961 | 2.3691 | -0.173 (-6.73%) | 15,073,928 |
| 11 Nov 1997 | HKD | 2.569 | 2.6678 | 2.5196 | 2.569 | 2.54 | -0.025 (-0.95%) | 7,636,137 |
| 10 Nov 1997 | HKD | 2.5937 | 2.7419 | 2.5443 | 2.5937 | 2.5644 | -0.123 (-4.55%) | 13,662,112 |
| 7 Nov 1997 | HKD | 2.7172 | 2.7913 | 2.6184 | 2.7172 | 2.6865 | -0.123 (-4.35%) | 23,424,231 |
| 6 Nov 1997 | HKD | 2.8407 | 3.1371 | 2.7913 | 2.8407 | 2.8087 | -0.123 (-4.17%) | 19,837,775 |
| 5 Nov 1997 | HKD | 2.9642 | 3.0383 | 2.816 | 2.9642 | 2.9308 | +0.025 (+0.84%) | 31,155,441 |
| 4 Nov 1997 | HKD | 2.9395 | 3.4088 | 2.9148 | 2.9395 | 2.9063 | -0.173 (-5.56%) | 64,404,498 |
| 3 Nov 1997 | HKD | 3.1124 | 3.1371 | 2.7419 | 3.1124 | 3.0773 | +0.469 (+17.76%) | 82,616,939 |
| 31 Oct 1997 | HKD | 2.6431 | 2.6925 | 2.3714 | 2.6431 | 2.6133 | +0.173 (+7.00%) | 53,085,821 |
| 30 Oct 1997 | HKD | 2.4702 | 2.5196 | 2.3219 | 2.4702 | 2.4423 | +0.025 (+1.01%) | 41,640,717 |
| 29 Oct 1997 | HKD | 2.4455 | 2.7666 | 2.3714 | 2.4455 | 2.4179 | +0.198 (+8.80%) | 57,403,525 |
| 28 Oct 1997 | HKD | 2.2478 | 2.3467 | 1.9662 | 2.2478 | 2.2224 | -0.321 (-12.50%) | 48,127,894 |
| 27 Oct 1997 | HKD | 2.569 | 2.8654 | 2.5196 | 2.569 | 2.54 | -0.123 (-4.59%) | 45,576,109 |
| 24 Oct 1997 | HKD | 2.6925 | 2.8901 | 2.1243 | 2.6925 | 2.6621 | +0.222 (+9.00%) | 69,896,449 |
| 23 Oct 1997 | HKD | 2.4702 | 2.8654 | 1.9662 | 2.4702 | 2.4423 | -0.494 (-16.67%) | 80,063,131 |
| 22 Oct 1997 | HKD | 2.9642 | 3.3594 | 2.9148 | 2.9642 | 2.9308 | -0.395 (-11.76%) | 37,308,853 |
| 21 Oct 1997 | HKD | 3.3594 | 3.7546 | 3.2853 | 3.3594 | 3.3215 | -0.346 (-9.33%) | 33,216,562 |
| 20 Oct 1997 | HKD | 3.7052 | 3.9029 | 3.6558 | 3.7052 | 3.6634 | -0.198 (-5.07%) | 29,384,464 |
| 17 Oct 1997 | HKD | 3.9029 | 4.0264 | 3.4582 | 3.9029 | 3.8589 | +0.247 (+6.76%) | 47,266,174 |
| 16 Oct 1997 | HKD | 3.6558 | 3.7299 | 3.3841 | 3.6558 | 3.6146 | +0.025 (+0.68%) | 43,374,537 |
