| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | HKD | 3.6311 | 4.1005 | 3.3594 | 3.6311 | 3.5901 | -0.469 (-11.45%) | 47,291,862 |
| 14 Oct 1997 | HKD | 4.1005 | 4.2981 | 4.0758 | 4.1005 | 4.0542 | +0.025 (+0.61%) | 16,944,721 |
| 13 Oct 1997 | HKD | 4.0758 | 4.2981 | 4.0017 | 4.0758 | 4.0298 | -0.222 (-5.17%) | 18,702,974 |
| 10 Oct 1997 | HKD | 4.2981 | 4.2981 | 4.2981 | 4.2981 | 4.2496 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 4.2981 | 4.471 | 4.224 | 4.2981 | 4.2496 | -0.222 (-4.92%) | 22,142,169 |
| 8 Oct 1997 | HKD | 4.5204 | 4.6686 | 4.4463 | 4.5204 | 4.4694 | 0.0 (0.0%) | 12,409,988 |
| 7 Oct 1997 | HKD | 4.5204 | 4.5945 | 4.4216 | 4.5204 | 4.4694 | -0.049 (-1.08%) | 1,295,817 |
| 6 Oct 1997 | HKD | 4.5698 | 4.8415 | 4.4957 | 4.5698 | 4.5183 | -0.222 (-4.64%) | 12,054,983 |
| 3 Oct 1997 | HKD | 4.7921 | 4.8909 | 4.7427 | 4.7921 | 4.738 | -0.028 (-0.58%) | 10,655,193 |
| 2 Oct 1997 | HKD | 4.82 | 4.82 | 4.82 | 4.82 | 4.7656 | +0.003 (+0.07%) | 0 |
| 1 Oct 1997 | HKD | 4.8168 | 4.8168 | 4.8168 | 4.8168 | 4.7625 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 4.8168 | 4.8168 | 4.5945 | 4.8168 | 4.7625 | +0.148 (+3.17%) | 16,390,893 |
| 29 Sep 1997 | HKD | 4.6686 | 4.8909 | 4.6686 | 4.6686 | 4.6159 | -0.074 (-1.56%) | 19,766,976 |
| 26 Sep 1997 | HKD | 4.7427 | 4.9403 | 4.6439 | 4.7427 | 4.6892 | -0.099 (-2.04%) | 44,136,874 |
| 25 Sep 1997 | HKD | 4.8415 | 4.8662 | 4.3722 | 4.8415 | 4.7869 | +0.42 (+9.50%) | 44,396,807 |
| 24 Sep 1997 | HKD | 4.4216 | 4.6439 | 4.224 | 4.4216 | 4.3717 | 0.0 (0.0%) | 32,189,101 |
| 23 Sep 1997 | HKD | 4.4216 | 4.6933 | 4.3475 | 4.4216 | 4.3717 | -0.247 (-5.29%) | 23,083,415 |
| 22 Sep 1997 | HKD | 4.6686 | 4.9403 | 4.5451 | 4.6686 | 4.6159 | -0.222 (-4.55%) | 27,302,802 |
| 19 Sep 1997 | HKD | 4.8909 | 5.1379 | 4.8415 | 4.8909 | 4.8357 | -0.148 (-2.94%) | 21,189,927 |
| 18 Sep 1997 | HKD | 5.0391 | 5.2367 | 4.9156 | 5.0391 | 4.9823 | -0.099 (-1.92%) | 24,793,072 |
| 17 Sep 1997 | HKD | 5.1379 | 5.1379 | 5.1379 | 5.1379 | 5.0799 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 5.1379 | 5.2861 | 5.0391 | 5.1379 | 5.0799 | -0.148 (-2.80%) | 20,762,203 |
| 15 Sep 1997 | HKD | 5.2861 | 5.5332 | 5.2367 | 5.2861 | 5.2265 | -0.049 (-0.93%) | 18,555,824 |
| 12 Sep 1997 | HKD | 5.3355 | 5.5826 | 5.1873 | 5.3355 | 5.2753 | -0.049 (-0.92%) | 21,002,130 |
| 11 Sep 1997 | HKD | 5.3849 | 5.4343 | 5.1379 | 5.3849 | 5.3242 | -0.049 (-0.91%) | 28,610,736 |
| 10 Sep 1997 | HKD | 5.4343 | 5.7308 | 5.3849 | 5.4343 | 5.373 | -0.198 (-3.51%) | 28,402,386 |
| 9 Sep 1997 | HKD | 5.632 | 5.632 | 5.4343 | 5.632 | 5.5685 | +0.247 (+4.59%) | 43,149,739 |
| 8 Sep 1997 | HKD | 5.3849 | 5.3849 | 5.0885 | 5.3849 | 5.3242 | +0.395 (+7.92%) | 30,903,600 |
| 5 Sep 1997 | HKD | 4.9897 | 5.1379 | 4.8415 | 4.9897 | 4.9334 | -0.099 (-1.94%) | 26,685,013 |
| 4 Sep 1997 | HKD | 5.0885 | 5.6814 | 4.9403 | 5.0885 | 5.0311 | -0.296 (-5.50%) | 48,128,906 |
