Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | HKD | 5.3849 | 5.4838 | 5.0391 | 5.3849 | 5.3242 | +0.642 (+13.54%) | 59,541,818 |
2 Sep 1997 | HKD | 4.7427 | 5.3849 | 4.0511 | 4.7427 | 4.6892 | -0.494 (-9.43%) | 73,504,318 |
1 Sep 1997 | HKD | 5.2367 | 5.6814 | 4.8909 | 5.2367 | 5.1776 | -0.395 (-7.02%) | 55,199,665 |
29 Aug 1997 | HKD | 5.632 | 5.8296 | 5.3355 | 5.632 | 5.5685 | -0.148 (-2.56%) | 57,557,260 |
28 Aug 1997 | HKD | 5.7802 | 6.2742 | 5.7308 | 5.7802 | 5.715 | -0.296 (-4.88%) | 45,960,445 |
27 Aug 1997 | HKD | 6.0766 | 6.3236 | 5.8296 | 6.0766 | 6.0081 | +0.198 (+3.36%) | 63,555,926 |
26 Aug 1997 | HKD | 5.879 | 6.0272 | 5.7802 | 5.879 | 5.8127 | 0.0 (0.0%) | 23,143,059 |
25 Aug 1997 | HKD | 5.879 | 6.126 | 5.8296 | 5.879 | 5.8127 | -0.099 (-1.65%) | 27,096,556 |
22 Aug 1997 | HKD | 5.9778 | 6.2248 | 5.8296 | 5.9778 | 5.9104 | -0.099 (-1.63%) | 21,692,831 |
21 Aug 1997 | HKD | 6.0766 | 6.5212 | 6.0272 | 6.0766 | 6.0081 | 0.0 (0.0%) | 53,181,743 |
20 Aug 1997 | HKD | 6.0766 | 6.1754 | 5.8296 | 6.0766 | 6.0081 | +0.346 (+6.03%) | 35,474,157 |
19 Aug 1997 | HKD | 5.7308 | 5.879 | 5.4838 | 5.7308 | 5.6662 | -0.247 (-4.13%) | 44,293,643 |
18 Aug 1997 | HKD | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 5.9104 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 5.9778 | 6.2248 | 5.879 | 5.9778 | 5.9104 | -0.148 (-2.42%) | 33,785,104 |
14 Aug 1997 | HKD | 6.126 | 6.2742 | 6.0766 | 6.126 | 6.0569 | +0.049 (+0.81%) | 30,904,611 |
13 Aug 1997 | HKD | 6.0766 | 6.1754 | 5.9778 | 6.0766 | 6.0081 | +0.049 (+0.82%) | 24,741,085 |
12 Aug 1997 | HKD | 6.0272 | 6.2248 | 5.9778 | 6.0272 | 5.9592 | 0.0 (0.0%) | 30,760,991 |
11 Aug 1997 | HKD | 6.0272 | 6.0766 | 5.8296 | 6.0272 | 5.9592 | -0.049 (-0.81%) | 31,574,164 |
8 Aug 1997 | HKD | 6.0766 | 6.1754 | 5.9778 | 6.0766 | 6.0081 | -0.099 (-1.60%) | 34,081,886 |
7 Aug 1997 | HKD | 6.1754 | 6.62 | 6.0766 | 6.1754 | 6.1057 | -0.099 (-1.57%) | 49,423,509 |
6 Aug 1997 | HKD | 6.2742 | 6.3236 | 6.1754 | 6.2742 | 6.2034 | +0.049 (+0.79%) | 33,298,111 |
5 Aug 1997 | HKD | 6.2248 | 6.373 | 6.126 | 6.2248 | 6.1546 | 0.0 (0.0%) | 47,082,097 |
4 Aug 1997 | HKD | 6.2248 | 6.2742 | 6.0272 | 6.2248 | 6.1546 | +0.198 (+3.28%) | 52,919,475 |
1 Aug 1997 | HKD | 6.0272 | 6.126 | 5.9284 | 6.0272 | 5.9592 | +0.099 (+1.67%) | 30,218,199 |
31 Jul 1997 | HKD | 5.9284 | 6.126 | 5.879 | 5.9284 | 5.8615 | -0.049 (-0.83%) | 39,525,459 |
30 Jul 1997 | HKD | 5.9778 | 6.0272 | 5.879 | 5.9778 | 5.9104 | +0.099 (+1.68%) | 54,073,901 |
29 Jul 1997 | HKD | 5.879 | 5.9284 | 5.8296 | 5.879 | 5.8127 | +0.099 (+1.71%) | 29,517,526 |
28 Jul 1997 | HKD | 5.7802 | 5.9284 | 5.632 | 5.7802 | 5.715 | +0.099 (+1.74%) | 32,137,519 |
25 Jul 1997 | HKD | 5.6814 | 5.7802 | 5.632 | 5.6814 | 5.6173 | +0.049 (+0.88%) | 22,096,656 |
24 Jul 1997 | HKD | 5.632 | 5.7308 | 5.5826 | 5.632 | 5.5685 | -0.049 (-0.87%) | 18,359,500 |