| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | HKD | 5.6814 | 5.8296 | 5.632 | 5.6814 | 5.6173 | 0.0 (0.0%) | 15,215,939 |
| 22 Jul 1997 | HKD | 5.6814 | 5.8296 | 5.632 | 5.6814 | 5.6173 | 0.0 (0.0%) | 15,316,777 |
| 21 Jul 1997 | HKD | 5.6814 | 5.8296 | 5.632 | 5.6814 | 5.6173 | -0.099 (-1.71%) | 18,870,868 |
| 18 Jul 1997 | HKD | 5.7802 | 6.0272 | 5.5332 | 5.7802 | 5.715 | +0.049 (+0.86%) | 27,740,924 |
| 17 Jul 1997 | HKD | 5.7308 | 5.9284 | 5.5826 | 5.7308 | 5.6662 | -0.049 (-0.85%) | 27,968,491 |
| 16 Jul 1997 | HKD | 5.7802 | 5.9284 | 5.632 | 5.7802 | 5.715 | -0.049 (-0.85%) | 31,894,781 |
| 15 Jul 1997 | HKD | 5.8296 | 5.9778 | 5.7308 | 5.8296 | 5.7638 | -0.099 (-1.67%) | 42,227,801 |
| 14 Jul 1997 | HKD | 5.9284 | 6.2742 | 5.879 | 5.9284 | 5.8615 | 0.0 (0.0%) | 38,059,318 |
| 11 Jul 1997 | HKD | 5.9284 | 5.9778 | 5.8296 | 5.9284 | 5.8615 | +0.198 (+3.45%) | 58,936,639 |
| 10 Jul 1997 | HKD | 5.7308 | 5.7308 | 5.2861 | 5.7308 | 5.6662 | +0.148 (+2.65%) | 62,440,464 |
| 9 Jul 1997 | HKD | 5.5826 | 6.0272 | 5.3849 | 5.5826 | 5.5196 | -0.445 (-7.38%) | 69,765,977 |
| 8 Jul 1997 | HKD | 6.0272 | 6.2248 | 5.9284 | 6.0272 | 5.9592 | -0.148 (-2.40%) | 41,828,010 |
| 7 Jul 1997 | HKD | 6.1754 | 6.373 | 6.0272 | 6.1754 | 6.1057 | +0.148 (+2.46%) | 63,920,235 |
| 4 Jul 1997 | HKD | 6.0272 | 6.5212 | 5.7802 | 6.0272 | 5.9592 | -0.346 (-5.43%) | 14,991,498 |
| 3 Jul 1997 | HKD | 6.373 | 6.6694 | 6.1754 | 6.373 | 6.3011 | +0.193 (+3.12%) | 52,159,267 |
| 2 Jul 1997 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.1103 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.1103 | +0.005 (+0.07%) | 0 |
| 30 Jun 1997 | HKD | 6.1754 | 6.1754 | 6.1754 | 6.1754 | 6.1057 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 6.1754 | 6.2248 | 5.7802 | 6.1754 | 6.1057 | +0.445 (+7.76%) | 44,618,305 |
| 26 Jun 1997 | HKD | 5.7308 | 5.879 | 5.5826 | 5.7308 | 5.6662 | +0.148 (+2.65%) | 94,095,214 |
| 25 Jun 1997 | HKD | 5.5826 | 5.7308 | 5.3849 | 5.5826 | 5.5196 | +0.198 (+3.67%) | 69,261,592 |
| 24 Jun 1997 | HKD | 5.3849 | 5.3849 | 5.1379 | 5.3849 | 5.3242 | 0.0 (0.0%) | 28,877,547 |
| 23 Jun 1997 | HKD | 5.3849 | 5.632 | 5.2367 | 5.3849 | 5.3242 | -0.099 (-1.80%) | 44,854,268 |
| 20 Jun 1997 | HKD | 5.4838 | 5.7308 | 5.3849 | 5.4838 | 5.4219 | 0.0 (0.0%) | 74,442,676 |
| 19 Jun 1997 | HKD | 5.4838 | 5.7802 | 5.3849 | 5.4838 | 5.4219 | -0.049 (-0.89%) | 99,368,905 |
| 18 Jun 1997 | HKD | 5.5332 | 5.5826 | 5.1873 | 5.5332 | 5.4708 | +0.247 (+4.67%) | 96,714,304 |
| 17 Jun 1997 | HKD | 5.2861 | 5.4838 | 4.9897 | 5.2861 | 5.2265 | +0.148 (+2.88%) | 87,596,105 |
| 16 Jun 1997 | HKD | 5.1379 | 5.2861 | 4.9403 | 5.1379 | 5.0799 | +0.346 (+7.22%) | 64,182,391 |
| 13 Jun 1997 | HKD | 4.7921 | 4.8168 | 4.3722 | 4.7921 | 4.738 | +0.445 (+10.23%) | 53,765,085 |
| 12 Jun 1997 | HKD | 4.3475 | 4.8168 | 4.3228 | 4.3475 | 4.2985 | -0.469 (-9.74%) | 51,048,855 |
