| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | HKD | 4.8168 | 5.0885 | 4.5204 | 4.8168 | 4.7625 | -0.025 (-0.51%) | 49,872,575 |
| 10 Jun 1997 | HKD | 4.8415 | 5.4343 | 4.7674 | 4.8415 | 4.7869 | -0.395 (-7.55%) | 63,071,461 |
| 9 Jun 1997 | HKD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.1776 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 5.2367 | 5.4838 | 5.1379 | 5.2367 | 5.1776 | -0.198 (-3.64%) | 59,801,690 |
| 5 Jun 1997 | HKD | 5.4343 | 5.5332 | 5.2367 | 5.4343 | 5.373 | +0.049 (+0.92%) | 38,721,791 |
| 4 Jun 1997 | HKD | 5.3849 | 5.7308 | 5.3355 | 5.3849 | 5.3242 | -0.198 (-3.54%) | 56,857,767 |
| 3 Jun 1997 | HKD | 5.5826 | 5.879 | 5.3849 | 5.5826 | 5.5196 | -0.099 (-1.74%) | 97,367,121 |
| 2 Jun 1997 | HKD | 5.6814 | 5.8296 | 5.3355 | 5.6814 | 5.6173 | +0.395 (+7.48%) | 31,061,179 |
| 30 May 1997 | HKD | 5.2861 | 5.3355 | 4.8415 | 5.2861 | 5.2265 | +0.42 (+8.63%) | 34,480,752 |
| 29 May 1997 | HKD | 4.8662 | 5.0391 | 4.7674 | 4.8662 | 4.8113 | +0.025 (+0.51%) | 55,482,516 |
| 28 May 1997 | HKD | 4.8415 | 5.0391 | 4.6933 | 4.8415 | 4.7869 | +0.173 (+3.70%) | 82,507,501 |
| 27 May 1997 | HKD | 4.6686 | 4.9403 | 4.6439 | 4.6686 | 4.6159 | -0.025 (-0.53%) | 93,001,074 |
| 26 May 1997 | HKD | 4.6933 | 4.718 | 4.5451 | 4.6933 | 4.6404 | +0.222 (+4.97%) | 45,673,607 |
| 23 May 1997 | HKD | 4.471 | 4.5698 | 4.4216 | 4.471 | 4.4206 | +0.074 (+1.69%) | 24,398,218 |
| 22 May 1997 | HKD | 4.3969 | 4.6686 | 4.3969 | 4.3969 | 4.3473 | -0.049 (-1.11%) | 65,711,238 |
| 21 May 1997 | HKD | 4.4463 | 4.5204 | 4.3722 | 4.4463 | 4.3961 | +0.222 (+5.26%) | 70,424,404 |
| 20 May 1997 | HKD | 4.224 | 4.2487 | 4.0511 | 4.224 | 4.1764 | +0.123 (+3.01%) | 28,918,204 |
| 19 May 1997 | HKD | 4.1005 | 4.1499 | 4.0511 | 4.1005 | 4.0542 | -0.148 (-3.49%) | 29,597,942 |
| 16 May 1997 | HKD | 4.2487 | 4.2734 | 4.0758 | 4.2487 | 4.2008 | 0.0 (0.0%) | 18,995,271 |
| 15 May 1997 | HKD | 4.2487 | 4.2981 | 4.1746 | 4.2487 | 4.2008 | +0.025 (+0.58%) | 18,186,459 |
| 14 May 1997 | HKD | 4.224 | 4.3228 | 4.224 | 4.224 | 4.1764 | -0.099 (-2.29%) | 11,678,739 |
| 13 May 1997 | HKD | 4.3228 | 4.4463 | 4.2487 | 4.3228 | 4.274 | -0.074 (-1.69%) | 14,290,156 |
| 12 May 1997 | HKD | 4.3969 | 4.4463 | 4.3475 | 4.3969 | 4.3473 | +0.025 (+0.56%) | 11,913,386 |
| 9 May 1997 | HKD | 4.3722 | 4.3969 | 4.2734 | 4.3722 | 4.3229 | +0.099 (+2.31%) | 13,986,167 |
| 8 May 1997 | HKD | 4.2734 | 4.3228 | 4.2487 | 4.2734 | 4.2252 | 0.0 (0.0%) | 11,489,606 |
| 7 May 1997 | HKD | 4.2734 | 4.3228 | 4.1993 | 4.2734 | 4.2252 | +0.074 (+1.76%) | 17,681,451 |
| 6 May 1997 | HKD | 4.1993 | 4.2981 | 4.1746 | 4.1993 | 4.1519 | -0.049 (-1.16%) | 17,954,531 |
| 5 May 1997 | HKD | 4.2487 | 4.2981 | 4.1746 | 4.2487 | 4.2008 | +0.025 (+0.58%) | 16,918,849 |
| 2 May 1997 | HKD | 4.224 | 4.3969 | 4.1746 | 4.224 | 4.1764 | -0.099 (-2.29%) | 42,131,251 |
| 1 May 1997 | HKD | 4.3228 | 4.3722 | 4.2981 | 4.3228 | 4.274 | 0.0 (0.0%) | 20,268,635 |
