| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | HKD | 4.4957 | 4.4957 | 4.3969 | 4.4957 | 4.445 | -0.025 (-0.55%) | 20,422,268 |
| 18 Mar 1997 | HKD | 4.5204 | 4.7427 | 4.4957 | 4.5204 | 4.4694 | -0.173 (-3.68%) | 16,671,053 |
| 17 Mar 1997 | HKD | 4.6933 | 4.7427 | 4.6439 | 4.6933 | 4.6404 | +0.173 (+3.82%) | 23,136,991 |
| 14 Mar 1997 | HKD | 4.5204 | 4.5698 | 4.2981 | 4.5204 | 4.4694 | -0.074 (-1.61%) | 77,117,632 |
| 13 Mar 1997 | HKD | 4.5945 | 4.7427 | 4.471 | 4.5945 | 4.5427 | -0.173 (-3.63%) | 34,098,641 |
| 12 Mar 1997 | HKD | 4.7674 | 4.8415 | 4.7427 | 4.7674 | 4.7136 | -0.074 (-1.53%) | 21,262,081 |
| 11 Mar 1997 | HKD | 4.8415 | 5.1873 | 4.8415 | 4.8415 | 4.7869 | 0.0 (0.0%) | 45,879,935 |
| 10 Mar 1997 | HKD | 4.8415 | 4.9897 | 4.7427 | 4.8415 | 4.7869 | +0.123 (+2.62%) | 24,944,783 |
| 7 Mar 1997 | HKD | 4.718 | 4.7674 | 4.5204 | 4.718 | 4.6648 | +0.198 (+4.37%) | 29,101,269 |
| 6 Mar 1997 | HKD | 4.5204 | 4.5945 | 4.471 | 4.5204 | 4.4694 | +0.074 (+1.67%) | 16,230,079 |
| 5 Mar 1997 | HKD | 4.4463 | 4.5698 | 4.3969 | 4.4463 | 4.3961 | +0.049 (+1.12%) | 20,094,673 |
| 4 Mar 1997 | HKD | 4.3969 | 4.5204 | 4.3722 | 4.3969 | 4.3473 | -0.049 (-1.11%) | 13,308,119 |
| 3 Mar 1997 | HKD | 4.4463 | 4.5451 | 4.4463 | 4.4463 | 4.3961 | -0.025 (-0.55%) | 20,254,981 |
| 28 Feb 1997 | HKD | 4.471 | 4.5945 | 4.4463 | 4.471 | 4.4206 | -0.123 (-2.69%) | 17,590,424 |
| 27 Feb 1997 | HKD | 4.5945 | 4.718 | 4.5204 | 4.5945 | 4.5427 | -0.025 (-0.53%) | 29,597,871 |
| 26 Feb 1997 | HKD | 4.6192 | 4.6933 | 4.3722 | 4.6192 | 4.5671 | +0.222 (+5.06%) | 40,956,432 |
| 25 Feb 1997 | HKD | 4.3969 | 4.471 | 4.2981 | 4.3969 | 4.3473 | -0.025 (-0.56%) | 23,587,068 |
| 24 Feb 1997 | HKD | 4.4216 | 4.4957 | 4.224 | 4.4216 | 4.3717 | +0.222 (+5.29%) | 34,522,473 |
| 21 Feb 1997 | HKD | 4.1993 | 4.2487 | 4.0511 | 4.1993 | 4.1519 | +0.074 (+1.80%) | 26,144,921 |
| 20 Feb 1997 | HKD | 4.1252 | 4.1499 | 3.8287 | 4.1252 | 4.0787 | +0.198 (+5.03%) | 47,444,182 |
| 19 Feb 1997 | HKD | 3.9276 | 3.977 | 3.8287 | 3.9276 | 3.8833 | +0.148 (+3.92%) | 15,591,010 |
| 18 Feb 1997 | HKD | 3.7793 | 3.8781 | 3.7299 | 3.7793 | 3.7367 | -0.074 (-1.92%) | 14,149,611 |
| 17 Feb 1997 | HKD | 3.8534 | 3.9029 | 3.8287 | 3.8534 | 3.8099 | 0.0 (0.0%) | 8,483,698 |
| 14 Feb 1997 | HKD | 3.8534 | 3.8781 | 3.7546 | 3.8534 | 3.8099 | -0.05 (-1.27%) | 18,530,671 |
| 13 Feb 1997 | HKD | 3.9029 | 4.0511 | 3.8781 | 3.9029 | 3.8589 | -0.099 (-2.47%) | 10,883,529 |
| 12 Feb 1997 | HKD | 4.0017 | 4.0264 | 3.9523 | 4.0017 | 3.9566 | +0.025 (+0.62%) | 10,055,588 |
| 11 Feb 1997 | HKD | 3.977 | 4.0758 | 3.9523 | 3.977 | 3.9321 | -0.074 (-1.83%) | 10,580,652 |
| 10 Feb 1997 | HKD | 4.0511 | 4.1499 | 4.0017 | 4.0511 | 4.0054 | -0.029 (-0.71%) | 11,873,101 |
| 7 Feb 1997 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.034 | +0.004 (+0.10%) | 0 |
| 6 Feb 1997 | HKD | 4.0758 | 4.0758 | 4.0758 | 4.0758 | 4.0298 | 0.0 (0.0%) | 0 |
