| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | HKD | 4.0758 | 4.1252 | 3.9523 | 4.0758 | 4.0298 | +0.099 (+2.48%) | 9,604,339 |
| 4 Feb 1997 | HKD | 3.977 | 4.0511 | 3.977 | 3.977 | 3.9321 | -0.074 (-1.83%) | 12,721,502 |
| 3 Feb 1997 | HKD | 4.0511 | 4.1499 | 3.977 | 4.0511 | 4.0054 | -0.099 (-2.38%) | 11,368,236 |
| 31 Jan 1997 | HKD | 4.1499 | 4.1993 | 4.0511 | 4.1499 | 4.1031 | 0.0 (0.0%) | 21,311,398 |
| 30 Jan 1997 | HKD | 4.1499 | 4.1499 | 4.0511 | 4.1499 | 4.1031 | +0.099 (+2.44%) | 23,101,896 |
| 29 Jan 1997 | HKD | 4.0511 | 4.0511 | 3.9276 | 4.0511 | 4.0054 | +0.099 (+2.50%) | 30,672,493 |
| 28 Jan 1997 | HKD | 3.9523 | 3.9523 | 3.8287 | 3.9523 | 3.9077 | +0.099 (+2.57%) | 13,676,272 |
| 27 Jan 1997 | HKD | 3.8534 | 3.8534 | 3.7793 | 3.8534 | 3.8099 | +0.025 (+0.65%) | 8,068,009 |
| 24 Jan 1997 | HKD | 3.8287 | 3.8534 | 3.7793 | 3.8287 | 3.7855 | -0.025 (-0.64%) | 8,931,348 |
| 23 Jan 1997 | HKD | 3.8534 | 3.8534 | 3.7793 | 3.8534 | 3.8099 | +0.049 (+1.30%) | 19,640,955 |
| 22 Jan 1997 | HKD | 3.804 | 3.9029 | 3.804 | 3.804 | 3.7611 | -0.049 (-1.28%) | 10,663,284 |
| 21 Jan 1997 | HKD | 3.8534 | 3.9523 | 3.804 | 3.8534 | 3.8099 | -0.099 (-2.50%) | 15,852,824 |
| 20 Jan 1997 | HKD | 3.9523 | 4.0511 | 3.9029 | 3.9523 | 3.9077 | -0.049 (-1.23%) | 35,902,793 |
| 17 Jan 1997 | HKD | 4.0017 | 4.1005 | 3.9523 | 4.0017 | 3.9566 | 0.0 (0.0%) | 50,066,765 |
| 16 Jan 1997 | HKD | 4.0017 | 4.0017 | 4.0017 | 4.0017 | 3.9566 | 0.0 (0.0%) | 0 |
| 15 Jan 1997 | HKD | 4.0017 | 4.0264 | 3.8534 | 4.0017 | 3.9566 | +0.148 (+3.85%) | 34,482,976 |
| 14 Jan 1997 | HKD | 3.8534 | 3.9029 | 3.7299 | 3.8534 | 3.8099 | +0.123 (+3.31%) | 19,951,053 |
| 13 Jan 1997 | HKD | 3.7299 | 3.804 | 3.7052 | 3.7299 | 3.6878 | -0.025 (-0.66%) | 12,589,917 |
| 10 Jan 1997 | HKD | 3.7546 | 3.8287 | 3.7052 | 3.7546 | 3.7122 | -0.074 (-1.94%) | 29,610,413 |
| 9 Jan 1997 | HKD | 3.8287 | 3.9276 | 3.7546 | 3.8287 | 3.7855 | -0.124 (-3.13%) | 16,992,986 |
| 8 Jan 1997 | HKD | 3.9523 | 4.0264 | 3.9029 | 3.9523 | 3.9077 | -0.074 (-1.84%) | 31,697,556 |
| 7 Jan 1997 | HKD | 4.0264 | 4.1005 | 3.9276 | 4.0264 | 3.981 | +0.123 (+3.16%) | 30,352,382 |
| 6 Jan 1997 | HKD | 3.9029 | 4.0017 | 3.8781 | 3.9029 | 3.8589 | +0.074 (+1.94%) | 25,981,477 |
| 3 Jan 1997 | HKD | 3.8287 | 3.8781 | 3.7052 | 3.8287 | 3.7855 | +0.049 (+1.31%) | 26,507,005 |
| 2 Jan 1997 | HKD | 3.7793 | 3.9276 | 3.7546 | 3.7793 | 3.7367 | -0.099 (-2.55%) | 24,050,092 |
| 31 Dec 1996 | HKD | 3.8781 | 3.9029 | 3.6558 | 3.8781 | 3.8344 | +0.198 (+5.37%) | 21,358,934 |
| 30 Dec 1996 | HKD | 3.6805 | 3.7052 | 3.5076 | 3.6805 | 3.639 | +0.148 (+4.20%) | 25,833,812 |
| 27 Dec 1996 | HKD | 3.5323 | 3.557 | 3.4582 | 3.5323 | 3.4925 | +0.072 (+2.09%) | 13,476,013 |
| 26 Dec 1996 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.421 | +0.002 (+0.05%) | 0 |
| 25 Dec 1996 | HKD | 3.4582 | 3.4582 | 3.4582 | 3.4582 | 3.4192 | 0.0 (0.0%) | 0 |
