| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | HKD | 3.3841 | 3.4088 | 3.2359 | 3.3841 | 3.3459 | +0.148 (+4.58%) | 36,159,490 |
| 20 Dec 1996 | HKD | 3.2359 | 3.2853 | 3.1865 | 3.2359 | 3.1994 | +0.099 (+3.15%) | 36,170,409 |
| 19 Dec 1996 | HKD | 3.1371 | 3.1865 | 3.0383 | 3.1371 | 3.1017 | +0.148 (+4.96%) | 29,217,581 |
| 18 Dec 1996 | HKD | 2.9889 | 3.0877 | 2.9889 | 2.9889 | 2.9552 | -0.025 (-0.82%) | 18,190,897 |
| 17 Dec 1996 | HKD | 3.0136 | 3.0136 | 2.9642 | 3.0136 | 2.9796 | -0.049 (-1.61%) | 11,672,671 |
| 16 Dec 1996 | HKD | 3.063 | 3.1124 | 3.0383 | 3.063 | 3.0284 | +0.025 (+0.81%) | 4,649,447 |
| 13 Dec 1996 | HKD | 3.0383 | 3.0383 | 2.9395 | 3.0383 | 3.004 | 0.0 (0.0%) | 9,543,655 |
| 12 Dec 1996 | HKD | 3.0383 | 3.1124 | 2.9642 | 3.0383 | 3.004 | -0.099 (-3.15%) | 11,811,234 |
| 11 Dec 1996 | HKD | 3.1371 | 3.2359 | 3.063 | 3.1371 | 3.1017 | -0.049 (-1.55%) | 27,229,151 |
| 10 Dec 1996 | HKD | 3.1865 | 3.2112 | 3.0877 | 3.1865 | 3.1506 | +0.148 (+4.88%) | 20,877,503 |
| 9 Dec 1996 | HKD | 3.0383 | 3.0877 | 2.9395 | 3.0383 | 3.004 | +0.049 (+1.65%) | 11,357,111 |
| 6 Dec 1996 | HKD | 2.9889 | 3.1865 | 2.816 | 2.9889 | 2.9552 | -0.198 (-6.20%) | 27,087,554 |
| 5 Dec 1996 | HKD | 3.1865 | 3.2112 | 3.1124 | 3.1865 | 3.1506 | 0.0 (0.0%) | 21,916,220 |
| 4 Dec 1996 | HKD | 3.1865 | 3.31 | 3.1371 | 3.1865 | 3.1506 | -0.025 (-0.77%) | 52,269,005 |
| 3 Dec 1996 | HKD | 3.2112 | 3.2606 | 3.1124 | 3.2112 | 3.175 | +0.123 (+4.00%) | 51,126,722 |
| 2 Dec 1996 | HKD | 3.0877 | 3.0877 | 2.9148 | 3.0877 | 3.0529 | +0.173 (+5.93%) | 24,403,275 |
| 29 Nov 1996 | HKD | 2.9148 | 2.9395 | 2.8901 | 2.9148 | 2.8819 | +0.025 (+0.85%) | 8,819,486 |
| 28 Nov 1996 | HKD | 2.8901 | 2.9889 | 2.8901 | 2.8901 | 2.8575 | -0.049 (-1.68%) | 18,814,229 |
| 27 Nov 1996 | HKD | 2.9395 | 2.9395 | 2.8654 | 2.9395 | 2.9063 | +0.074 (+2.59%) | 13,682,340 |
| 26 Nov 1996 | HKD | 2.8654 | 2.9642 | 2.8654 | 2.8654 | 2.8331 | -0.074 (-2.52%) | 13,182,704 |
| 25 Nov 1996 | HKD | 2.9395 | 2.9642 | 2.9148 | 2.9395 | 2.9063 | +0.049 (+1.71%) | 17,708,759 |
| 22 Nov 1996 | HKD | 2.8901 | 2.9889 | 2.8654 | 2.8901 | 2.8575 | 0.0 (0.0%) | 21,838,342 |
| 21 Nov 1996 | HKD | 2.8901 | 3.0136 | 2.8407 | 2.8901 | 2.8575 | +0.099 (+3.54%) | 49,921,122 |
| 20 Nov 1996 | HKD | 2.7913 | 2.8407 | 2.7666 | 2.7913 | 2.7598 | +0.049 (+1.80%) | 35,510,568 |
| 19 Nov 1996 | HKD | 2.7419 | 2.8901 | 2.7172 | 2.7419 | 2.711 | 0.0 (0.0%) | 29,454,251 |
| 18 Nov 1996 | HKD | 2.7419 | 2.7666 | 2.6925 | 2.7419 | 2.711 | +0.025 (+0.91%) | 6,973,665 |
| 15 Nov 1996 | HKD | 2.7172 | 2.7666 | 2.6678 | 2.7172 | 2.6865 | -0.049 (-1.79%) | 15,474,557 |
| 14 Nov 1996 | HKD | 2.7666 | 2.7666 | 2.6925 | 2.7666 | 2.7354 | +0.074 (+2.75%) | 14,072,744 |
| 13 Nov 1996 | HKD | 2.6925 | 2.7419 | 2.6925 | 2.6925 | 2.6621 | -0.049 (-1.80%) | 9,212,679 |
| 12 Nov 1996 | HKD | 2.7419 | 2.7913 | 2.7172 | 2.7419 | 2.711 | -0.049 (-1.77%) | 10,269,644 |
