| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | HKD | 2.569 | 2.569 | 2.569 | 2.569 | 2.54 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 2.569 | 2.6184 | 2.569 | 2.569 | 2.54 | -0.049 (-1.89%) | 7,458,129 |
| 26 Sep 1996 | HKD | 2.6184 | 2.6184 | 2.5937 | 2.6184 | 2.5889 | +0.025 (+0.95%) | 3,086,820 |
| 25 Sep 1996 | HKD | 2.5937 | 2.6431 | 2.5937 | 2.5937 | 2.5644 | -0.049 (-1.87%) | 4,139,698 |
| 24 Sep 1996 | HKD | 2.6431 | 2.6925 | 2.5937 | 2.6431 | 2.6133 | +0.049 (+1.90%) | 14,927,890 |
| 23 Sep 1996 | HKD | 2.5937 | 2.6678 | 2.5937 | 2.5937 | 2.5644 | 0.0 (0.0%) | 12,453,883 |
| 20 Sep 1996 | HKD | 2.5937 | 2.7419 | 2.5443 | 2.5937 | 2.5644 | +0.049 (+1.94%) | 22,795,135 |
| 19 Sep 1996 | HKD | 2.5443 | 2.6184 | 2.5196 | 2.5443 | 2.5156 | 0.0 (0.0%) | 15,138,769 |
| 18 Sep 1996 | HKD | 2.5443 | 2.569 | 2.5196 | 2.5443 | 2.5156 | -0.074 (-2.83%) | 19,454,451 |
| 17 Sep 1996 | HKD | 2.6184 | 2.6431 | 2.5937 | 2.6184 | 2.5889 | 0.0 (0.0%) | 15,261,554 |
| 16 Sep 1996 | HKD | 2.6184 | 2.6431 | 2.5937 | 2.6184 | 2.5889 | +0.074 (+2.91%) | 18,450,122 |
| 13 Sep 1996 | HKD | 2.5443 | 2.569 | 2.4702 | 2.5443 | 2.5156 | +0.074 (+3.00%) | 7,341,008 |
| 12 Sep 1996 | HKD | 2.4702 | 2.4949 | 2.4455 | 2.4702 | 2.4423 | +0.025 (+1.01%) | 4,033,499 |
| 11 Sep 1996 | HKD | 2.4455 | 2.4702 | 2.4208 | 2.4455 | 2.4179 | -0.049 (-1.98%) | 946,679 |
| 10 Sep 1996 | HKD | 2.4949 | 2.5196 | 2.4702 | 2.4949 | 2.4668 | +0.074 (+3.06%) | 7,886,967 |
| 9 Sep 1996 | HKD | 2.4208 | 2.4455 | 2.3714 | 2.4208 | 2.3935 | +0.074 (+3.16%) | 2,815,762 |
| 6 Sep 1996 | HKD | 2.3467 | 2.3714 | 2.3219 | 2.3467 | 2.3202 | +0.025 (+1.07%) | 2,041,023 |
| 5 Sep 1996 | HKD | 2.3219 | 2.3961 | 2.3219 | 2.3219 | 2.2957 | -0.05 (-2.09%) | 4,054,738 |
| 4 Sep 1996 | HKD | 2.3714 | 2.3714 | 2.2725 | 2.3714 | 2.3446 | +0.074 (+3.23%) | 11,072,905 |
| 3 Sep 1996 | HKD | 2.2972 | 2.3714 | 2.2725 | 2.2972 | 2.2713 | -0.074 (-3.13%) | 11,352,458 |
| 2 Sep 1996 | HKD | 2.3714 | 2.3961 | 2.3467 | 2.3714 | 2.3446 | -0.025 (-1.03%) | 4,859,820 |
| 30 Aug 1996 | HKD | 2.3961 | 2.4208 | 2.3961 | 2.3961 | 2.3691 | -0.049 (-2.02%) | 3,137,391 |
| 29 Aug 1996 | HKD | 2.4455 | 2.4702 | 2.4455 | 2.4455 | 2.4179 | -0.025 (-1.00%) | 2,674,165 |
| 28 Aug 1996 | HKD | 2.4702 | 2.4949 | 2.4455 | 2.4702 | 2.4423 | -0.049 (-1.96%) | 4,494,701 |
| 27 Aug 1996 | HKD | 2.5196 | 2.569 | 2.4949 | 2.5196 | 2.4912 | -0.049 (-1.92%) | 4,222,632 |
| 26 Aug 1996 | HKD | 2.569 | 2.569 | 2.569 | 2.569 | 2.54 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 2.569 | 2.6431 | 2.5196 | 2.569 | 2.54 | -0.025 (-0.95%) | 10,906,225 |
| 22 Aug 1996 | HKD | 2.5937 | 2.5937 | 2.4702 | 2.5937 | 2.5644 | +0.148 (+6.06%) | 15,369,775 |
| 21 Aug 1996 | HKD | 2.4455 | 2.4949 | 2.4455 | 2.4455 | 2.4179 | -0.025 (-1.00%) | 5,119,752 |
| 20 Aug 1996 | HKD | 2.4702 | 2.4949 | 2.4208 | 2.4702 | 2.4423 | 0.0 (0.0%) | 7,539,042 |
