| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | HKD | 1.8576 | 1.8773 | 1.7983 | 1.8576 | 1.8366 | 0.0 (0.0%) | 4,574,603 |
| 5 Jul 1996 | HKD | 1.8576 | 1.8674 | 1.818 | 1.8576 | 1.8366 | +0.04 (+2.18%) | 3,485,315 |
| 4 Jul 1996 | HKD | 1.818 | 1.8378 | 1.8082 | 1.818 | 1.7975 | -0.01 (-0.54%) | 4,071,932 |
| 3 Jul 1996 | HKD | 1.8279 | 1.8477 | 1.8279 | 1.8279 | 1.8073 | -0.02 (-1.07%) | 2,747,998 |
| 2 Jul 1996 | HKD | 1.8477 | 1.8576 | 1.8378 | 1.8477 | 1.8269 | +0.01 (+0.54%) | 1,015,455 |
| 1 Jul 1996 | HKD | 1.8378 | 1.8477 | 1.8378 | 1.8378 | 1.8171 | -0.01 (-0.54%) | 2,311,069 |
| 28 Jun 1996 | HKD | 1.8477 | 1.8576 | 1.8378 | 1.8477 | 1.8269 | +0.02 (+1.08%) | 3,091,877 |
| 27 Jun 1996 | HKD | 1.8279 | 1.8378 | 1.8279 | 1.8279 | 1.8073 | -0.02 (-1.07%) | 532,001 |
| 26 Jun 1996 | HKD | 1.8477 | 1.8477 | 1.8279 | 1.8477 | 1.8269 | 0.0 (0.0%) | 679,667 |
| 25 Jun 1996 | HKD | 1.8477 | 1.8477 | 1.8279 | 1.8477 | 1.8269 | +0.02 (+1.08%) | 2,261,713 |
| 24 Jun 1996 | HKD | 1.8279 | 1.8576 | 1.8279 | 1.8279 | 1.8073 | -0.03 (-1.60%) | 2,138,118 |
| 21 Jun 1996 | HKD | 1.8576 | 1.8576 | 1.818 | 1.8576 | 1.8366 | +0.03 (+1.62%) | 2,401,085 |
| 20 Jun 1996 | HKD | 1.8279 | 1.8279 | 1.8279 | 1.8279 | 1.8073 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 1.8279 | 1.8576 | 1.818 | 1.8279 | 1.8073 | -0.03 (-1.60%) | 3,210,212 |
| 18 Jun 1996 | HKD | 1.8576 | 1.8674 | 1.8576 | 1.8576 | 1.8366 | -0.02 (-1.05%) | 2,165,427 |
| 17 Jun 1996 | HKD | 1.8773 | 1.8773 | 1.8773 | 1.8773 | 1.8561 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 1.8773 | 1.8773 | 1.8576 | 1.8773 | 1.8561 | +0.01 (+0.53%) | 2,613,481 |
| 13 Jun 1996 | HKD | 1.8674 | 1.8971 | 1.8576 | 1.8674 | 1.8463 | -0.03 (-1.57%) | 3,163,687 |
| 12 Jun 1996 | HKD | 1.8971 | 1.9168 | 1.8773 | 1.8971 | 1.8757 | -0.01 (-0.52%) | 6,772,394 |
| 11 Jun 1996 | HKD | 1.907 | 1.907 | 1.8872 | 1.907 | 1.8855 | +0.03 (+1.58%) | 14,432,199 |
| 10 Jun 1996 | HKD | 1.8773 | 1.8971 | 1.8576 | 1.8773 | 1.8561 | +0.01 (+0.53%) | 7,741,324 |
| 7 Jun 1996 | HKD | 1.8674 | 1.8674 | 1.8378 | 1.8674 | 1.8463 | +0.02 (+1.07%) | 3,116,151 |
| 6 Jun 1996 | HKD | 1.8477 | 1.8576 | 1.8279 | 1.8477 | 1.8269 | +0.01 (+0.54%) | 2,684,279 |
| 5 Jun 1996 | HKD | 1.8378 | 1.8378 | 1.818 | 1.8378 | 1.8171 | +0.01 (+0.54%) | 4,407,113 |
| 4 Jun 1996 | HKD | 1.8279 | 1.8477 | 1.818 | 1.8279 | 1.8073 | -0.02 (-1.07%) | 3,262,805 |
| 3 Jun 1996 | HKD | 1.8477 | 1.8773 | 1.8378 | 1.8477 | 1.8269 | -0.03 (-1.58%) | 8,919,615 |
| 31 May 1996 | HKD | 1.8773 | 1.8773 | 1.8576 | 1.8773 | 1.8561 | +0.02 (+1.06%) | 7,258,275 |
| 30 May 1996 | HKD | 1.8576 | 1.8576 | 1.8378 | 1.8576 | 1.8366 | 0.0 (0.0%) | 2,314,104 |
| 29 May 1996 | HKD | 1.8576 | 1.8674 | 1.8279 | 1.8576 | 1.8366 | +0.01 (+0.54%) | 3,484,304 |
| 28 May 1996 | HKD | 1.8477 | 1.8773 | 1.8279 | 1.8477 | 1.8269 | -0.099 (-5.08%) | 3,970,791 |
