| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | HKD | 1.9465 | 1.9465 | 1.9267 | 1.9465 | 1.9245 | +0.02 (+1.03%) | 11,501,742 |
| 24 May 1996 | HKD | 1.9267 | 1.9366 | 1.9168 | 1.9267 | 1.905 | 0.0 (0.0%) | 3,137,391 |
| 23 May 1996 | HKD | 1.9267 | 1.9662 | 1.9267 | 1.9267 | 1.905 | -0.01 (-0.51%) | 8,603,044 |
| 22 May 1996 | HKD | 1.9366 | 1.9564 | 1.8674 | 1.9366 | 1.9148 | +0.059 (+3.16%) | 30,422,876 |
| 21 May 1996 | HKD | 1.8773 | 1.8872 | 1.8576 | 1.8773 | 1.8561 | +0.02 (+1.06%) | 12,699,251 |
| 20 May 1996 | HKD | 1.8576 | 1.8674 | 1.8378 | 1.8576 | 1.8366 | +0.04 (+2.18%) | 3,906,061 |
| 17 May 1996 | HKD | 1.818 | 1.8279 | 1.818 | 1.818 | 1.7975 | -0.01 (-0.54%) | 1,751,760 |
| 16 May 1996 | HKD | 1.8279 | 1.8279 | 1.8082 | 1.8279 | 1.8073 | -0.01 (-0.54%) | 2,910,835 |
| 15 May 1996 | HKD | 1.8378 | 1.8477 | 1.8279 | 1.8378 | 1.8171 | +0.01 (+0.54%) | 4,690,915 |
| 14 May 1996 | HKD | 1.8279 | 1.8378 | 1.818 | 1.8279 | 1.8073 | 0.0 (0.0%) | 2,581,116 |
| 13 May 1996 | HKD | 1.8279 | 1.8378 | 1.818 | 1.8279 | 1.8073 | +0.03 (+1.65%) | 3,166,721 |
| 10 May 1996 | HKD | 1.7983 | 1.818 | 1.7884 | 1.7983 | 1.778 | -0.01 (-0.55%) | 2,125,982 |
| 9 May 1996 | HKD | 1.8082 | 1.8279 | 1.7884 | 1.8082 | 1.7878 | -0.02 (-1.08%) | 2,824,258 |
| 8 May 1996 | HKD | 1.8279 | 1.8378 | 1.8082 | 1.8279 | 1.8073 | -0.01 (-0.54%) | 2,060,240 |
| 7 May 1996 | HKD | 1.8378 | 1.8477 | 1.8082 | 1.8378 | 1.8171 | -0.01 (-0.54%) | 3,048,387 |
| 6 May 1996 | HKD | 1.8477 | 1.8674 | 1.8477 | 1.8477 | 1.8269 | -0.01 (-0.53%) | 3,436,768 |
| 3 May 1996 | HKD | 1.8576 | 1.8674 | 1.8378 | 1.8576 | 1.8366 | -0.02 (-1.05%) | 7,937,537 |
| 2 May 1996 | HKD | 1.8773 | 1.8773 | 1.8477 | 1.8773 | 1.8561 | +0.03 (+1.60%) | 46,585,294 |
| 1 May 1996 | HKD | 1.8477 | 1.8477 | 1.8082 | 1.8477 | 1.8269 | +0.04 (+2.18%) | 10,850,395 |
| 30 Apr 1996 | HKD | 1.8082 | 1.8082 | 1.7785 | 1.8082 | 1.7878 | +0.02 (+1.11%) | 1,835,100 |
| 29 Apr 1996 | HKD | 1.7884 | 1.8082 | 1.7785 | 1.7884 | 1.7682 | +0.02 (+1.12%) | 5,465,654 |
| 26 Apr 1996 | HKD | 1.7686 | 1.7884 | 1.7686 | 1.7686 | 1.7486 | -0.01 (-0.56%) | 2,381,261 |
| 25 Apr 1996 | HKD | 1.7785 | 1.7884 | 1.7686 | 1.7785 | 1.7584 | -0.02 (-1.10%) | 3,618,821 |
| 24 Apr 1996 | HKD | 1.7983 | 1.818 | 1.7884 | 1.7983 | 1.778 | 0.0 (0.0%) | 8,013,191 |
| 23 Apr 1996 | HKD | 1.7983 | 1.818 | 1.7588 | 1.7983 | 1.778 | -0.01 (-0.55%) | 11,057,228 |
| 22 Apr 1996 | HKD | 1.8082 | 1.818 | 1.7785 | 1.8082 | 1.7878 | +0.02 (+1.11%) | 12,476,741 |
| 19 Apr 1996 | HKD | 1.7884 | 1.7884 | 1.7588 | 1.7884 | 1.7682 | +0.03 (+1.68%) | 4,537,180 |
| 18 Apr 1996 | HKD | 1.7588 | 1.7785 | 1.7489 | 1.7588 | 1.739 | -0.02 (-1.11%) | 3,891,902 |
| 17 Apr 1996 | HKD | 1.7785 | 1.7983 | 1.7785 | 1.7785 | 1.7584 | -0.02 (-1.10%) | 5,637,593 |
| 16 Apr 1996 | HKD | 1.7983 | 1.8082 | 1.7588 | 1.7983 | 1.778 | +0.04 (+2.25%) | 9,746,948 |
