| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | HKD | 1.7588 | 1.7686 | 1.7489 | 1.7588 | 1.739 | 0.0 (0.0%) | 2,034,955 |
| 12 Apr 1996 | HKD | 1.7588 | 1.7588 | 1.7489 | 1.7588 | 1.739 | +0.01 (+0.57%) | 3,430,699 |
| 11 Apr 1996 | HKD | 1.7489 | 1.7588 | 1.739 | 1.7489 | 1.7292 | -0.02 (-1.11%) | 3,220,144 |
| 10 Apr 1996 | HKD | 1.7686 | 1.7785 | 1.739 | 1.7686 | 1.7486 | +0.01 (+0.56%) | 5,283,600 |
| 9 Apr 1996 | HKD | 1.7588 | 1.7588 | 1.6995 | 1.7588 | 1.739 | -0.001 (-0.07%) | 5,289,669 |
| 8 Apr 1996 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7401 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.7401 | +0.001 (+0.07%) | 0 |
| 4 Apr 1996 | HKD | 1.7588 | 1.7588 | 1.7588 | 1.7588 | 1.739 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.7588 | 1.7686 | 1.7489 | 1.7588 | 1.739 | 0.0 (0.0%) | 2,182,620 |
| 2 Apr 1996 | HKD | 1.7588 | 1.7686 | 1.7489 | 1.7588 | 1.739 | +0.02 (+1.14%) | 2,364,674 |
| 1 Apr 1996 | HKD | 1.739 | 1.7588 | 1.739 | 1.739 | 1.7194 | -0.01 (-0.57%) | 4,771,827 |
| 29 Mar 1996 | HKD | 1.7489 | 1.7588 | 1.739 | 1.7489 | 1.7292 | -0.01 (-0.56%) | 4,826,443 |
| 28 Mar 1996 | HKD | 1.7588 | 1.7785 | 1.7489 | 1.7588 | 1.739 | 0.0 (0.0%) | 3,863,582 |
| 27 Mar 1996 | HKD | 1.7588 | 1.7588 | 1.7489 | 1.7588 | 1.739 | 0.0 (0.0%) | 2,629,663 |
| 26 Mar 1996 | HKD | 1.7588 | 1.7983 | 1.739 | 1.7588 | 1.739 | -0.03 (-1.66%) | 5,959,221 |
| 25 Mar 1996 | HKD | 1.7884 | 1.7884 | 1.7588 | 1.7884 | 1.7682 | +0.049 (+2.84%) | 9,452,021 |
| 22 Mar 1996 | HKD | 1.739 | 1.7686 | 1.7291 | 1.739 | 1.7194 | -0.03 (-1.67%) | 4,489,644 |
| 21 Mar 1996 | HKD | 1.7686 | 1.7686 | 1.739 | 1.7686 | 1.7486 | +0.01 (+0.56%) | 5,059,067 |
| 20 Mar 1996 | HKD | 1.7588 | 1.7785 | 1.739 | 1.7588 | 1.739 | +0.02 (+1.14%) | 10,919,171 |
| 19 Mar 1996 | HKD | 1.739 | 1.7489 | 1.6896 | 1.739 | 1.7194 | +0.059 (+3.53%) | 14,200,181 |
| 18 Mar 1996 | HKD | 1.6797 | 1.6995 | 1.6599 | 1.6797 | 1.6608 | +0.02 (+1.19%) | 8,266,245 |
| 15 Mar 1996 | HKD | 1.6599 | 1.6698 | 1.6402 | 1.6599 | 1.6412 | +0.03 (+1.82%) | 8,455,379 |
| 14 Mar 1996 | HKD | 1.6303 | 1.6402 | 1.6007 | 1.6303 | 1.6119 | +0.01 (+0.61%) | 7,215,391 |
| 13 Mar 1996 | HKD | 1.6204 | 1.6303 | 1.5611 | 1.6204 | 1.6021 | -0.02 (-1.21%) | 10,192,979 |
| 12 Mar 1996 | HKD | 1.6402 | 1.7093 | 1.6402 | 1.6402 | 1.6217 | +0.03 (+1.84%) | 11,542,603 |
| 11 Mar 1996 | HKD | 1.6105 | 1.7291 | 1.571 | 1.6105 | 1.5923 | -0.217 (-11.89%) | 21,624,934 |
| 8 Mar 1996 | HKD | 1.8279 | 1.8378 | 1.7686 | 1.8279 | 1.8073 | +0.059 (+3.35%) | 9,768,187 |
| 7 Mar 1996 | HKD | 1.7686 | 1.7983 | 1.7588 | 1.7686 | 1.7486 | -0.01 (-0.56%) | 7,646,252 |
| 6 Mar 1996 | HKD | 1.7785 | 1.818 | 1.7686 | 1.7785 | 1.7584 | -0.04 (-2.17%) | 16,424,270 |
| 5 Mar 1996 | HKD | 1.818 | 1.8477 | 1.7588 | 1.818 | 1.7975 | +0.089 (+5.14%) | 30,066,760 |
