Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | HKD | 1.7291 | 1.7686 | 1.6797 | 1.7291 | 1.7096 | +0.069 (+4.17%) | 25,936,975 |
1 Mar 1996 | HKD | 1.6599 | 1.6698 | 1.6402 | 1.6599 | 1.6412 | +0.03 (+1.82%) | 5,178,414 |
29 Feb 1996 | HKD | 1.6303 | 1.6698 | 1.6204 | 1.6303 | 1.6119 | -0.01 (-0.60%) | 5,025,691 |
28 Feb 1996 | HKD | 1.6402 | 1.6501 | 1.6204 | 1.6402 | 1.6217 | +0.02 (+1.22%) | 2,625,618 |
27 Feb 1996 | HKD | 1.6204 | 1.6402 | 1.6105 | 1.6204 | 1.6021 | +0.01 (+0.61%) | 1,733,555 |
26 Feb 1996 | HKD | 1.6105 | 1.6204 | 1.6007 | 1.6105 | 1.5923 | +0.01 (+0.61%) | 3,970,791 |
23 Feb 1996 | HKD | 1.6007 | 1.6402 | 1.6007 | 1.6007 | 1.5826 | -0.02 (-1.22%) | 3,113,117 |
22 Feb 1996 | HKD | 1.6204 | 1.6599 | 1.6007 | 1.6204 | 1.6021 | -0.04 (-2.39%) | 1,266,284 |
21 Feb 1996 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6413 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6413 | +0 (+0.01%) | 0 |
19 Feb 1996 | HKD | 1.6599 | 1.6599 | 1.6599 | 1.6599 | 1.6412 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 1.6599 | 1.6599 | 1.6402 | 1.6599 | 1.6412 | +0.02 (+1.20%) | 4,820,375 |
15 Feb 1996 | HKD | 1.6402 | 1.6501 | 1.6204 | 1.6402 | 1.6217 | +0.02 (+1.22%) | 2,451,048 |
14 Feb 1996 | HKD | 1.6204 | 1.6204 | 1.6105 | 1.6204 | 1.6021 | -0.01 (-0.61%) | 1,687,030 |
13 Feb 1996 | HKD | 1.6303 | 1.6303 | 1.5908 | 1.6303 | 1.6119 | +0.02 (+1.23%) | 5,659,844 |
12 Feb 1996 | HKD | 1.6105 | 1.6402 | 1.6007 | 1.6105 | 1.5923 | -0.03 (-1.81%) | 1,308,763 |
9 Feb 1996 | HKD | 1.6402 | 1.6698 | 1.6402 | 1.6402 | 1.6217 | +0.01 (+0.61%) | 6,559,998 |
8 Feb 1996 | HKD | 1.6303 | 1.6599 | 1.6204 | 1.6303 | 1.6119 | -0.02 (-1.20%) | 3,562,182 |
7 Feb 1996 | HKD | 1.6501 | 1.6797 | 1.6402 | 1.6501 | 1.6315 | -0.01 (-0.59%) | 4,351,486 |
6 Feb 1996 | HKD | 1.6599 | 1.6797 | 1.6501 | 1.6599 | 1.6412 | -0.02 (-1.18%) | 8,429,082 |
5 Feb 1996 | HKD | 1.6797 | 1.7093 | 1.6599 | 1.6797 | 1.6608 | +0.02 (+1.19%) | 11,064,814 |
2 Feb 1996 | HKD | 1.6599 | 1.6995 | 1.6402 | 1.6599 | 1.6412 | +0.03 (+1.82%) | 16,004,940 |
1 Feb 1996 | HKD | 1.6303 | 1.6501 | 1.6204 | 1.6303 | 1.6119 | 0.0 (0.0%) | 3,724,412 |
31 Jan 1996 | HKD | 1.6303 | 1.6698 | 1.6303 | 1.6303 | 1.6119 | +0.01 (+0.61%) | 13,330,370 |
30 Jan 1996 | HKD | 1.6204 | 1.6303 | 1.6105 | 1.6204 | 1.6021 | -0.01 (-0.61%) | 5,902,583 |
29 Jan 1996 | HKD | 1.6303 | 1.6698 | 1.6303 | 1.6303 | 1.6119 | -0.04 (-2.37%) | 4,492,678 |
26 Jan 1996 | HKD | 1.6698 | 1.6797 | 1.6303 | 1.6698 | 1.651 | -0.01 (-0.59%) | 9,128,977 |
25 Jan 1996 | HKD | 1.6797 | 1.6896 | 1.6599 | 1.6797 | 1.6608 | +0.02 (+1.19%) | 11,469,782 |
24 Jan 1996 | HKD | 1.6599 | 1.6698 | 1.6402 | 1.6599 | 1.6412 | +0.01 (+0.59%) | 8,085,203 |
23 Jan 1996 | HKD | 1.6501 | 1.6797 | 1.6402 | 1.6501 | 1.6315 | -0.01 (-0.59%) | 10,261,755 |