| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | HKD | 1.6599 | 1.6698 | 1.6402 | 1.6599 | 1.6412 | +0.03 (+1.82%) | 19,077,195 |
| 19 Jan 1996 | HKD | 1.6303 | 1.6402 | 1.5611 | 1.6303 | 1.6119 | +0.079 (+5.09%) | 21,245,656 |
| 18 Jan 1996 | HKD | 1.5513 | 1.571 | 1.5315 | 1.5513 | 1.5338 | 0.0 (0.0%) | 6,617,062 |
| 17 Jan 1996 | HKD | 1.5513 | 1.6007 | 1.5414 | 1.5513 | 1.5338 | -0.02 (-1.25%) | 13,336,438 |
| 16 Jan 1996 | HKD | 1.571 | 1.6007 | 1.5414 | 1.571 | 1.5533 | +0.01 (+0.63%) | 19,568,740 |
| 15 Jan 1996 | HKD | 1.5611 | 1.571 | 1.4623 | 1.5611 | 1.5435 | +0.109 (+7.48%) | 28,548,029 |
| 12 Jan 1996 | HKD | 1.4525 | 1.4623 | 1.4426 | 1.4525 | 1.4361 | +0.01 (+0.69%) | 8,628,330 |
| 11 Jan 1996 | HKD | 1.4426 | 1.4426 | 1.3734 | 1.4426 | 1.4263 | +0.04 (+2.82%) | 4,227,689 |
| 10 Jan 1996 | HKD | 1.4031 | 1.4129 | 1.3833 | 1.4031 | 1.3873 | 0.0 (0.0%) | 1,905,494 |
| 9 Jan 1996 | HKD | 1.4031 | 1.4327 | 1.3932 | 1.4031 | 1.3873 | +0.01 (+0.71%) | 4,009,225 |
| 8 Jan 1996 | HKD | 1.3932 | 1.4623 | 1.3932 | 1.3932 | 1.3775 | -0.04 (-2.76%) | 8,803,303 |
| 5 Jan 1996 | HKD | 1.4327 | 1.4623 | 1.3833 | 1.4327 | 1.4165 | +0.01 (+0.70%) | 6,264,667 |
| 4 Jan 1996 | HKD | 1.4228 | 1.4426 | 1.4129 | 1.4228 | 1.4068 | +0.02 (+1.40%) | 9,030,668 |
| 3 Jan 1996 | HKD | 1.4031 | 1.4031 | 1.324 | 1.4031 | 1.3873 | +0.069 (+5.19%) | 5,154,140 |
| 2 Jan 1996 | HKD | 1.3339 | 1.3536 | 1.3141 | 1.3339 | 1.3189 | -0.01 (-0.74%) | 637,794 |
| 29 Dec 1995 | HKD | 1.3438 | 1.3536 | 1.2944 | 1.3438 | 1.3286 | +0.04 (+3.04%) | 1,924,104 |
| 28 Dec 1995 | HKD | 1.3042 | 1.324 | 1.2845 | 1.3042 | 1.2895 | -0.01 (-0.75%) | 535,238 |
| 27 Dec 1995 | HKD | 1.3141 | 1.3141 | 1.2845 | 1.3141 | 1.2993 | +0.024 (+1.87%) | 920,382 |
| 26 Dec 1995 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2754 | -0.004 (-0.34%) | 0 |
| 25 Dec 1995 | HKD | 1.2944 | 1.2944 | 1.2944 | 1.2944 | 1.2798 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 1.2944 | 1.2944 | 1.2746 | 1.2944 | 1.2798 | +0.02 (+1.55%) | 358,039 |
| 21 Dec 1995 | HKD | 1.2746 | 1.2944 | 1.2647 | 1.2746 | 1.2602 | -0.02 (-1.53%) | 311,514 |
| 20 Dec 1995 | HKD | 1.2944 | 1.2944 | 1.2845 | 1.2944 | 1.2798 | +0.02 (+1.55%) | 431,872 |
| 19 Dec 1995 | HKD | 1.2746 | 1.2845 | 1.2548 | 1.2746 | 1.2602 | -0.01 (-0.77%) | 1,019,500 |
| 18 Dec 1995 | HKD | 1.2845 | 1.2845 | 1.2548 | 1.2845 | 1.27 | +0.01 (+0.78%) | 796,990 |
| 15 Dec 1995 | HKD | 1.2746 | 1.3141 | 1.2746 | 1.2746 | 1.2602 | -0.03 (-2.27%) | 770,694 |
| 14 Dec 1995 | HKD | 1.3042 | 1.3042 | 1.2845 | 1.3042 | 1.2895 | +0.01 (+0.76%) | 805,082 |
| 13 Dec 1995 | HKD | 1.2944 | 1.3339 | 1.2944 | 1.2944 | 1.2798 | -0.02 (-1.50%) | 608,868 |
| 12 Dec 1995 | HKD | 1.3141 | 1.324 | 1.2944 | 1.3141 | 1.2993 | +0.01 (+0.76%) | 697,872 |
| 11 Dec 1995 | HKD | 1.3042 | 1.3141 | 1.2944 | 1.3042 | 1.2895 | -0.02 (-1.50%) | 1,013,432 |
