| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | HKD | 1.324 | 1.324 | 1.2944 | 1.324 | 1.3091 | +0.02 (+1.52%) | 487,499 |
| 7 Dec 1995 | HKD | 1.3042 | 1.3141 | 1.2845 | 1.3042 | 1.2895 | +0.01 (+0.76%) | 879,926 |
| 6 Dec 1995 | HKD | 1.2944 | 1.3141 | 1.2944 | 1.2944 | 1.2798 | -0.03 (-2.24%) | 1,108,504 |
| 5 Dec 1995 | HKD | 1.324 | 1.3635 | 1.3042 | 1.324 | 1.3091 | -0.03 (-2.19%) | 1,343,151 |
| 4 Dec 1995 | HKD | 1.3536 | 1.3635 | 1.3438 | 1.3536 | 1.3383 | 0.0 (0.0%) | 853,629 |
| 1 Dec 1995 | HKD | 1.3536 | 1.3734 | 1.3438 | 1.3536 | 1.3383 | -0.01 (-0.73%) | 1,211,668 |
| 30 Nov 1995 | HKD | 1.3635 | 1.3833 | 1.324 | 1.3635 | 1.3481 | +0.03 (+2.22%) | 1,668,825 |
| 29 Nov 1995 | HKD | 1.3339 | 1.3438 | 1.324 | 1.3339 | 1.3189 | 0.0 (0.0%) | 817,218 |
| 28 Nov 1995 | HKD | 1.3339 | 1.3438 | 1.3042 | 1.3339 | 1.3189 | +0.03 (+2.28%) | 1,262,238 |
| 27 Nov 1995 | HKD | 1.3042 | 1.3141 | 1.2845 | 1.3042 | 1.2895 | +0.02 (+1.53%) | 495,590 |
| 24 Nov 1995 | HKD | 1.2845 | 1.2944 | 1.2746 | 1.2845 | 1.27 | 0.0 (0.0%) | 657,416 |
| 23 Nov 1995 | HKD | 1.2845 | 1.3042 | 1.2845 | 1.2845 | 1.27 | -0.02 (-1.51%) | 283,195 |
| 22 Nov 1995 | HKD | 1.3042 | 1.324 | 1.2746 | 1.3042 | 1.2895 | +0.02 (+1.53%) | 2,194,757 |
| 21 Nov 1995 | HKD | 1.2845 | 1.2845 | 1.2548 | 1.2845 | 1.27 | +0.03 (+2.37%) | 1,379,562 |
| 20 Nov 1995 | HKD | 1.2548 | 1.2647 | 1.2351 | 1.2548 | 1.2406 | +0.02 (+1.60%) | 958,816 |
| 17 Nov 1995 | HKD | 1.2351 | 1.2845 | 1.2351 | 1.2351 | 1.2212 | -0.059 (-4.58%) | 2,968,485 |
| 16 Nov 1995 | HKD | 1.2944 | 1.324 | 1.2548 | 1.2944 | 1.2798 | -0.03 (-2.24%) | 3,157,619 |
| 15 Nov 1995 | HKD | 1.324 | 1.3438 | 1.3141 | 1.324 | 1.3091 | -0.02 (-1.47%) | 1,035,683 |
| 14 Nov 1995 | HKD | 1.3438 | 1.3438 | 1.3141 | 1.3438 | 1.3286 | 0.0 (0.0%) | 841,492 |
| 13 Nov 1995 | HKD | 1.3438 | 1.3734 | 1.3438 | 1.3438 | 1.3286 | -0.02 (-1.44%) | 499,636 |
| 10 Nov 1995 | HKD | 1.3635 | 1.3635 | 1.3536 | 1.3635 | 1.3481 | +0.01 (+0.73%) | 1,723,441 |
| 9 Nov 1995 | HKD | 1.3536 | 1.3734 | 1.3536 | 1.3536 | 1.3383 | 0.0 (0.0%) | 934,542 |
| 8 Nov 1995 | HKD | 1.3536 | 1.3734 | 1.3536 | 1.3536 | 1.3383 | -0.01 (-0.73%) | 1,735,982 |
| 7 Nov 1995 | HKD | 1.3635 | 1.3833 | 1.3635 | 1.3635 | 1.3481 | 0.0 (0.0%) | 813,173 |
| 6 Nov 1995 | HKD | 1.3635 | 1.4031 | 1.3635 | 1.3635 | 1.3481 | -0.01 (-0.72%) | 2,445,587 |
| 3 Nov 1995 | HKD | 1.3734 | 1.3833 | 1.3635 | 1.3734 | 1.3579 | 0.0 (0.0%) | 1,992,476 |
| 2 Nov 1995 | HKD | 1.3734 | 1.3932 | 1.3635 | 1.3734 | 1.3579 | -0.01 (-0.72%) | 2,188,689 |
| 1 Nov 1995 | HKD | 1.3833 | 1.3833 | 1.3833 | 1.3833 | 1.3677 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 1.3833 | 1.3932 | 1.3734 | 1.3833 | 1.3677 | -0.01 (-0.71%) | 1,796,262 |
| 30 Oct 1995 | HKD | 1.3932 | 1.4031 | 1.3833 | 1.3932 | 1.3775 | 0.0 (0.0%) | 2,229,145 |
