Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1995 | HKD | 1.3932 | 1.4031 | 1.3833 | 1.3932 | 1.3775 | -0.01 (-0.71%) | 2,931,063 |
26 Oct 1995 | HKD | 1.4031 | 1.4031 | 1.3932 | 1.4031 | 1.3873 | +0.01 (+0.71%) | 2,255,442 |
25 Oct 1995 | HKD | 1.3932 | 1.4129 | 1.3932 | 1.3932 | 1.3775 | -0.01 (-0.71%) | 1,181,326 |
24 Oct 1995 | HKD | 1.4031 | 1.4129 | 1.3932 | 1.4031 | 1.3873 | -0.01 (-0.69%) | 3,359,900 |
23 Oct 1995 | HKD | 1.4129 | 1.4129 | 1.4031 | 1.4129 | 1.397 | -0.01 (-0.70%) | 2,896,675 |
20 Oct 1995 | HKD | 1.4228 | 1.4426 | 1.4129 | 1.4228 | 1.4068 | -0.01 (-0.69%) | 1,476,657 |
19 Oct 1995 | HKD | 1.4327 | 1.4525 | 1.4228 | 1.4327 | 1.4165 | 0.0 (0.0%) | 1,061,979 |
18 Oct 1995 | HKD | 1.4327 | 1.4623 | 1.4228 | 1.4327 | 1.4165 | -0.02 (-1.36%) | 1,662,756 |
17 Oct 1995 | HKD | 1.4525 | 1.4623 | 1.4426 | 1.4525 | 1.4361 | 0.0 (0.0%) | 2,429,404 |
16 Oct 1995 | HKD | 1.4525 | 1.4722 | 1.4426 | 1.4525 | 1.4361 | +0.03 (+2.09%) | 3,997,088 |
13 Oct 1995 | HKD | 1.4228 | 1.4426 | 1.4031 | 1.4228 | 1.4068 | +0.01 (+0.70%) | 2,277,693 |
12 Oct 1995 | HKD | 1.4129 | 1.4228 | 1.4129 | 1.4129 | 1.397 | +0.01 (+0.70%) | 1,300,672 |
11 Oct 1995 | HKD | 1.4031 | 1.4327 | 1.3932 | 1.4031 | 1.3873 | -0.03 (-2.07%) | 2,969,497 |
10 Oct 1995 | HKD | 1.4327 | 1.4525 | 1.4228 | 1.4327 | 1.4165 | -0.04 (-2.68%) | 2,388,948 |
9 Oct 1995 | HKD | 1.4722 | 1.4722 | 1.4623 | 1.4722 | 1.4556 | 0.0 (0.0%) | 1,007,363 |
6 Oct 1995 | HKD | 1.4722 | 1.4722 | 1.4623 | 1.4722 | 1.4556 | +0.01 (+0.68%) | 2,346,469 |
5 Oct 1995 | HKD | 1.4623 | 1.4722 | 1.4525 | 1.4623 | 1.4458 | +0.02 (+1.37%) | 5,698,278 |
4 Oct 1995 | HKD | 1.4426 | 1.4623 | 1.4228 | 1.4426 | 1.4263 | +0.02 (+1.39%) | 3,706,207 |
3 Oct 1995 | HKD | 1.4228 | 1.4228 | 1.4129 | 1.4228 | 1.4068 | +0.01 (+0.70%) | 1,187,394 |
2 Oct 1995 | HKD | 1.4129 | 1.4228 | 1.4031 | 1.4129 | 1.397 | +0.01 (+0.70%) | 1,832,673 |
29 Sep 1995 | HKD | 1.4031 | 1.4129 | 1.4031 | 1.4031 | 1.3873 | 0.0 (0.0%) | 1,458,452 |
28 Sep 1995 | HKD | 1.4031 | 1.4129 | 1.4031 | 1.4031 | 1.3873 | 0.0 (0.0%) | 2,585,161 |
27 Sep 1995 | HKD | 1.4031 | 1.4228 | 1.4031 | 1.4031 | 1.3873 | -0.02 (-1.38%) | 2,115,867 |
26 Sep 1995 | HKD | 1.4228 | 1.4327 | 1.4129 | 1.4228 | 1.4068 | +0.02 (+1.40%) | 5,035,198 |
25 Sep 1995 | HKD | 1.4031 | 1.4327 | 1.3932 | 1.4031 | 1.3873 | -0.03 (-2.07%) | 1,730,521 |
22 Sep 1995 | HKD | 1.4327 | 1.4327 | 1.4129 | 1.4327 | 1.4165 | 0.0 (0.0%) | 6,262,644 |
21 Sep 1995 | HKD | 1.4327 | 1.5117 | 1.4327 | 1.4327 | 1.4165 | -0.109 (-7.05%) | 5,465,654 |
20 Sep 1995 | HKD | 1.5414 | 1.5809 | 1.5315 | 1.5414 | 1.524 | -0.04 (-2.50%) | 3,576,342 |
19 Sep 1995 | HKD | 1.5809 | 1.5908 | 1.5513 | 1.5809 | 1.5631 | -0.01 (-0.62%) | 11,430,944 |
18 Sep 1995 | HKD | 1.5908 | 1.5908 | 1.5315 | 1.5908 | 1.5729 | +0.049 (+3.20%) | 12,897,487 |