Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1995 | HKD | 1.5414 | 1.5611 | 1.5117 | 1.5414 | 1.524 | -0.01 (-0.64%) | 6,036,089 |
14 Sep 1995 | HKD | 1.5513 | 1.5513 | 1.5117 | 1.5513 | 1.5338 | +0.049 (+3.29%) | 9,217,981 |
13 Sep 1995 | HKD | 1.5019 | 1.5117 | 1.4623 | 1.5019 | 1.485 | +0.03 (+2.02%) | 3,072,660 |
12 Sep 1995 | HKD | 1.4722 | 1.4722 | 1.4623 | 1.4722 | 1.4556 | -0.01 (-0.67%) | 1,764,706 |
11 Sep 1995 | HKD | 1.4821 | 1.4821 | 1.4623 | 1.4821 | 1.4654 | +0.03 (+2.04%) | 3,105,025 |
8 Sep 1995 | HKD | 1.4525 | 1.4722 | 1.4426 | 1.4525 | 1.4361 | 0.0 (0.0%) | 1,446,315 |
7 Sep 1995 | HKD | 1.4525 | 1.4623 | 1.4327 | 1.4525 | 1.4361 | -0.01 (-0.67%) | 942,633 |
6 Sep 1995 | HKD | 1.4623 | 1.4623 | 1.4426 | 1.4623 | 1.4458 | +0.01 (+0.67%) | 1,409,904 |
5 Sep 1995 | HKD | 1.4525 | 1.4623 | 1.4228 | 1.4525 | 1.4361 | +0.03 (+2.09%) | 2,205,276 |
4 Sep 1995 | HKD | 1.4228 | 1.4426 | 1.4228 | 1.4228 | 1.4068 | -0.01 (-0.69%) | 1,397,767 |
1 Sep 1995 | HKD | 1.4327 | 1.4327 | 1.4228 | 1.4327 | 1.4165 | +0.01 (+0.70%) | 2,490,089 |
31 Aug 1995 | HKD | 1.4228 | 1.4228 | 1.4129 | 1.4228 | 1.4068 | 0.0 (0.0%) | 1,612,995 |
30 Aug 1995 | HKD | 1.4228 | 1.4327 | 1.3833 | 1.4228 | 1.4068 | +0.02 (+1.40%) | 3,867,628 |
29 Aug 1995 | HKD | 1.4031 | 1.4228 | 1.4031 | 1.4031 | 1.3873 | -0.02 (-1.38%) | 1,498,908 |
28 Aug 1995 | HKD | 1.4228 | 1.4228 | 1.4228 | 1.4228 | 1.4068 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 1.4228 | 1.4327 | 1.3932 | 1.4228 | 1.4068 | 0.0 (0.0%) | 3,717,939 |
24 Aug 1995 | HKD | 1.4228 | 1.4228 | 1.4031 | 1.4228 | 1.4068 | 0.0 (0.0%) | 2,159,358 |
23 Aug 1995 | HKD | 1.4228 | 1.4525 | 1.3932 | 1.4228 | 1.4068 | +0.02 (+1.40%) | 8,372,443 |
22 Aug 1995 | HKD | 1.4031 | 1.4228 | 1.3932 | 1.4031 | 1.3873 | -0.02 (-1.38%) | 4,316,693 |
21 Aug 1995 | HKD | 1.4228 | 1.4228 | 1.4031 | 1.4228 | 1.4068 | 0.0 (0.0%) | 3,270,896 |
18 Aug 1995 | HKD | 1.4228 | 1.4228 | 1.3932 | 1.4228 | 1.4068 | -0.01 (-0.69%) | 1,397,767 |
17 Aug 1995 | HKD | 1.4327 | 1.4623 | 1.4129 | 1.4327 | 1.4165 | 0.0 (0.0%) | 2,562,910 |
16 Aug 1995 | HKD | 1.4327 | 1.4327 | 1.4228 | 1.4327 | 1.4165 | 0.0 (0.0%) | 1,197,508 |
15 Aug 1995 | HKD | 1.4327 | 1.4623 | 1.4129 | 1.4327 | 1.4165 | -0.02 (-1.36%) | 2,229,145 |
14 Aug 1995 | HKD | 1.4525 | 1.4525 | 1.4228 | 1.4525 | 1.4361 | +0.01 (+0.69%) | 1,672,870 |
11 Aug 1995 | HKD | 1.4426 | 1.4426 | 1.4031 | 1.4426 | 1.4263 | +0.02 (+1.39%) | 3,139,413 |
10 Aug 1995 | HKD | 1.4228 | 1.4426 | 1.4228 | 1.4228 | 1.4068 | -0.02 (-1.37%) | 2,083,502 |
9 Aug 1995 | HKD | 1.4426 | 1.4525 | 1.4129 | 1.4426 | 1.4263 | -0.02 (-1.35%) | 3,439,826 |
8 Aug 1995 | HKD | 1.4623 | 1.5117 | 1.4623 | 1.4623 | 1.4458 | -0.049 (-3.27%) | 3,137,391 |
7 Aug 1995 | HKD | 1.5117 | 1.5216 | 1.492 | 1.5117 | 1.4946 | 0.0 (0.0%) | 4,989,305 |