| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | HKD | 1.4821 | 1.492 | 1.4821 | 1.4821 | 1.4654 | -0.01 (-0.66%) | 1,335,060 |
| 29 Sep 1993 | HKD | 1.492 | 1.492 | 1.4623 | 1.492 | 1.4752 | +0.01 (+0.67%) | 2,117,890 |
| 28 Sep 1993 | HKD | 1.4821 | 1.5117 | 1.4722 | 1.4821 | 1.4654 | -0.04 (-2.60%) | 1,504,976 |
| 27 Sep 1993 | HKD | 1.5216 | 1.5216 | 1.4623 | 1.5216 | 1.5044 | +0.01 (+0.65%) | 4,033,499 |
| 24 Sep 1993 | HKD | 1.5117 | 1.5315 | 1.4722 | 1.5117 | 1.4946 | -0.01 (-0.65%) | 5,538,475 |
| 23 Sep 1993 | HKD | 1.5216 | 1.5315 | 1.4821 | 1.5216 | 1.5044 | +0.03 (+1.98%) | 5,309,897 |
| 22 Sep 1993 | HKD | 1.492 | 1.5117 | 1.4722 | 1.492 | 1.4752 | -0.01 (-0.66%) | 2,455,701 |
| 21 Sep 1993 | HKD | 1.5019 | 1.5019 | 1.4623 | 1.5019 | 1.485 | +0.04 (+2.71%) | 2,922,972 |
| 20 Sep 1993 | HKD | 1.4623 | 1.4821 | 1.4426 | 1.4623 | 1.4458 | -0.028 (-1.86%) | 1,699,167 |
| 17 Sep 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4732 | -0.002 (-0.13%) | 0 |
| 16 Sep 1993 | HKD | 1.492 | 1.5117 | 1.4722 | 1.492 | 1.4752 | -0.01 (-0.66%) | 6,592,363 |
| 15 Sep 1993 | HKD | 1.5019 | 1.5117 | 1.5019 | 1.5019 | 1.485 | 0.0 (0.0%) | 2,360,628 |
| 14 Sep 1993 | HKD | 1.5019 | 1.5117 | 1.492 | 1.5019 | 1.485 | 0.0 (0.0%) | 3,361,923 |
| 13 Sep 1993 | HKD | 1.5019 | 1.5117 | 1.5019 | 1.5019 | 1.485 | 0.0 (0.0%) | 5,431,266 |
| 10 Sep 1993 | HKD | 1.5019 | 1.5117 | 1.492 | 1.5019 | 1.485 | -0.01 (-0.65%) | 2,326,241 |
| 9 Sep 1993 | HKD | 1.5117 | 1.5414 | 1.5117 | 1.5117 | 1.4946 | -0.02 (-1.29%) | 5,129,866 |
| 8 Sep 1993 | HKD | 1.5315 | 1.5414 | 1.5216 | 1.5315 | 1.5142 | +0.02 (+1.31%) | 8,673,843 |
| 7 Sep 1993 | HKD | 1.5117 | 1.571 | 1.5019 | 1.5117 | 1.4946 | +0.02 (+1.32%) | 6,805,164 |
| 6 Sep 1993 | HKD | 1.492 | 1.492 | 1.4623 | 1.492 | 1.4752 | 0.0 (0.0%) | 3,115,140 |
| 3 Sep 1993 | HKD | 1.492 | 1.492 | 1.4821 | 1.492 | 1.4752 | 0.0 (0.0%) | 6,458,857 |
| 2 Sep 1993 | HKD | 1.492 | 1.492 | 1.4525 | 1.492 | 1.4752 | +0.01 (+0.67%) | 5,059,067 |
| 1 Sep 1993 | HKD | 1.4821 | 1.5216 | 1.4623 | 1.4821 | 1.4654 | -0.03 (-1.96%) | 2,247,351 |
| 31 Aug 1993 | HKD | 1.5117 | 1.5216 | 1.492 | 1.5117 | 1.4946 | +0.002 (+0.11%) | 3,361,923 |
| 30 Aug 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.493 | -0.002 (-0.11%) | 0 |
| 27 Aug 1993 | HKD | 1.5117 | 1.5315 | 1.5019 | 1.5117 | 1.4946 | -0.02 (-1.29%) | 3,050,409 |
| 26 Aug 1993 | HKD | 1.5315 | 1.5414 | 1.4821 | 1.5315 | 1.5142 | +0.03 (+1.97%) | 8,032,610 |
| 25 Aug 1993 | HKD | 1.5019 | 1.5117 | 1.4821 | 1.5019 | 1.485 | 0.0 (0.0%) | 9,193,707 |
| 24 Aug 1993 | HKD | 1.5019 | 1.5414 | 1.5019 | 1.5019 | 1.485 | -0.04 (-2.56%) | 10,136,340 |
| 23 Aug 1993 | HKD | 1.5414 | 1.6007 | 1.5019 | 1.5414 | 1.524 | -0.01 (-0.64%) | 19,435,234 |
| 20 Aug 1993 | HKD | 1.5513 | 1.571 | 1.5019 | 1.5513 | 1.5338 | +0.01 (+0.64%) | 20,748,043 |
