| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | HKD | 1.5414 | 1.5611 | 1.4722 | 1.5414 | 1.524 | +0.089 (+6.12%) | 57,265,974 |
| 18 Aug 1993 | HKD | 1.4525 | 1.4821 | 1.4525 | 1.4525 | 1.4361 | -0.01 (-0.67%) | 4,583,705 |
| 17 Aug 1993 | HKD | 1.4623 | 1.5019 | 1.4623 | 1.4623 | 1.4458 | -0.01 (-0.67%) | 14,028,242 |
| 16 Aug 1993 | HKD | 1.4722 | 1.5019 | 1.4426 | 1.4722 | 1.4556 | +0.03 (+2.05%) | 17,974,760 |
| 13 Aug 1993 | HKD | 1.4426 | 1.4525 | 1.4031 | 1.4426 | 1.4263 | +0.01 (+0.69%) | 3,177,847 |
| 12 Aug 1993 | HKD | 1.4327 | 1.4821 | 1.4228 | 1.4327 | 1.4165 | -0.03 (-2.02%) | 4,664,618 |
| 11 Aug 1993 | HKD | 1.4623 | 1.4821 | 1.4327 | 1.4623 | 1.4458 | 0.0 (0.0%) | 4,701,029 |
| 10 Aug 1993 | HKD | 1.4623 | 1.492 | 1.4228 | 1.4623 | 1.4458 | +0.049 (+3.50%) | 18,255,931 |
| 9 Aug 1993 | HKD | 1.4129 | 1.4426 | 1.4129 | 1.4129 | 1.397 | +0.02 (+1.41%) | 3,519,703 |
| 6 Aug 1993 | HKD | 1.3932 | 1.4129 | 1.3833 | 1.3932 | 1.3775 | -0.02 (-1.39%) | 1,490,817 |
| 5 Aug 1993 | HKD | 1.4129 | 1.4228 | 1.3734 | 1.4129 | 1.397 | +0.03 (+2.14%) | 3,155,596 |
| 4 Aug 1993 | HKD | 1.3833 | 1.4327 | 1.3734 | 1.3833 | 1.3677 | -0.04 (-2.78%) | 2,373,170 |
| 3 Aug 1993 | HKD | 1.4228 | 1.4228 | 1.3833 | 1.4228 | 1.4068 | +0.02 (+1.40%) | 3,863,582 |
| 2 Aug 1993 | HKD | 1.4031 | 1.4031 | 1.3734 | 1.4031 | 1.3873 | +0.02 (+1.43%) | 3,792,784 |
| 30 Jul 1993 | HKD | 1.3833 | 1.3833 | 1.3438 | 1.3833 | 1.3677 | +0.01 (+0.72%) | 1,891,335 |
| 29 Jul 1993 | HKD | 1.3734 | 1.3734 | 1.3536 | 1.3734 | 1.3579 | +0.01 (+0.73%) | 3,378,106 |
| 28 Jul 1993 | HKD | 1.3635 | 1.3734 | 1.3635 | 1.3635 | 1.3481 | -0.01 (-0.72%) | 627,074 |
| 27 Jul 1993 | HKD | 1.3734 | 1.4031 | 1.3635 | 1.3734 | 1.3579 | -0.03 (-2.12%) | 1,320,900 |
| 26 Jul 1993 | HKD | 1.4031 | 1.4031 | 1.3635 | 1.4031 | 1.3873 | +0.05 (+3.66%) | 5,896,514 |
| 23 Jul 1993 | HKD | 1.3536 | 1.3635 | 1.324 | 1.3536 | 1.3383 | 0.0 (0.0%) | 2,508,294 |
| 22 Jul 1993 | HKD | 1.3536 | 1.3932 | 1.3438 | 1.3536 | 1.3383 | -0.069 (-4.86%) | 1,349,220 |
| 21 Jul 1993 | HKD | 1.4228 | 1.4228 | 1.3833 | 1.4228 | 1.4068 | +0.02 (+1.40%) | 5,536,453 |
| 20 Jul 1993 | HKD | 1.4031 | 1.4031 | 1.3339 | 1.4031 | 1.3873 | +0.059 (+4.41%) | 4,369,287 |
| 19 Jul 1993 | HKD | 1.3438 | 1.3734 | 1.3339 | 1.3438 | 1.3286 | -0.04 (-2.86%) | 1,933,814 |
| 16 Jul 1993 | HKD | 1.3833 | 1.3932 | 1.3734 | 1.3833 | 1.3677 | +0.01 (+0.72%) | 1,960,111 |
| 15 Jul 1993 | HKD | 1.3734 | 1.4129 | 1.3734 | 1.3734 | 1.3579 | -0.049 (-3.47%) | 1,755,806 |
| 14 Jul 1993 | HKD | 1.4228 | 1.4327 | 1.3734 | 1.4228 | 1.4068 | +0.04 (+2.86%) | 4,996,360 |
| 13 Jul 1993 | HKD | 1.3833 | 1.3932 | 1.3536 | 1.3833 | 1.3677 | +0.01 (+0.72%) | 1,826,605 |
| 12 Jul 1993 | HKD | 1.3734 | 1.4129 | 1.3635 | 1.3734 | 1.3579 | -0.02 (-1.42%) | 3,157,619 |
| 9 Jul 1993 | HKD | 1.3932 | 1.4525 | 1.3833 | 1.3932 | 1.3775 | -0.04 (-2.76%) | 2,961,405 |
