| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | HKD | 1.4327 | 1.4525 | 1.4228 | 1.4327 | 1.4165 | -0.02 (-1.36%) | 1,165,143 |
| 7 Jul 1993 | HKD | 1.4525 | 1.4722 | 1.4031 | 1.4525 | 1.4361 | +0.01 (+0.69%) | 2,380,857 |
| 6 Jul 1993 | HKD | 1.4426 | 1.4525 | 1.4228 | 1.4426 | 1.4263 | -0.01 (-0.68%) | 2,411,199 |
| 5 Jul 1993 | HKD | 1.4525 | 1.5117 | 1.4426 | 1.4525 | 1.4361 | +0.02 (+1.38%) | 8,639,455 |
| 2 Jul 1993 | HKD | 1.4327 | 1.4525 | 1.4129 | 1.4327 | 1.4165 | +0.01 (+0.70%) | 2,585,161 |
| 1 Jul 1993 | HKD | 1.4228 | 1.4327 | 1.4031 | 1.4228 | 1.4068 | +0.01 (+0.70%) | 3,266,851 |
| 30 Jun 1993 | HKD | 1.4129 | 1.4327 | 1.4129 | 1.4129 | 1.397 | -0.02 (-1.38%) | 2,380,857 |
| 29 Jun 1993 | HKD | 1.4327 | 1.4426 | 1.4228 | 1.4327 | 1.4165 | -0.03 (-2.02%) | 2,704,507 |
| 28 Jun 1993 | HKD | 1.4623 | 1.4623 | 1.3833 | 1.4623 | 1.4458 | +0.04 (+2.78%) | 5,419,129 |
| 25 Jun 1993 | HKD | 1.4228 | 1.4426 | 1.4031 | 1.4228 | 1.4068 | -0.037 (-2.55%) | 4,353,104 |
| 24 Jun 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4435 | -0.002 (-0.16%) | 0 |
| 23 Jun 1993 | HKD | 1.4623 | 1.4821 | 1.4129 | 1.4623 | 1.4458 | +0.059 (+4.22%) | 5,285,623 |
| 22 Jun 1993 | HKD | 1.4031 | 1.4327 | 1.3833 | 1.4031 | 1.3873 | -0.01 (-0.69%) | 3,993,042 |
| 21 Jun 1993 | HKD | 1.4129 | 1.4722 | 1.4129 | 1.4129 | 1.397 | -0.059 (-4.03%) | 3,345,741 |
| 18 Jun 1993 | HKD | 1.4722 | 1.492 | 1.4426 | 1.4722 | 1.4556 | 0.0 (0.0%) | 6,048,225 |
| 17 Jun 1993 | HKD | 1.4722 | 1.492 | 1.4623 | 1.4722 | 1.4556 | -0.02 (-1.33%) | 4,913,425 |
| 16 Jun 1993 | HKD | 1.492 | 1.5117 | 1.4722 | 1.492 | 1.4752 | 0.0 (0.0%) | 3,897,970 |
| 15 Jun 1993 | HKD | 1.492 | 1.5216 | 1.4821 | 1.492 | 1.4752 | -0.018 (-1.19%) | 3,604,661 |
| 14 Jun 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.493 | -0.002 (-0.11%) | 0 |
| 11 Jun 1993 | HKD | 1.5117 | 1.5117 | 1.4623 | 1.5117 | 1.4946 | +0.03 (+2.00%) | 3,968,769 |
| 10 Jun 1993 | HKD | 1.4821 | 1.492 | 1.4623 | 1.4821 | 1.4654 | 0.0 (0.0%) | 5,277,532 |
| 9 Jun 1993 | HKD | 1.4821 | 1.5117 | 1.4722 | 1.4821 | 1.4654 | -0.01 (-0.66%) | 6,236,347 |
| 8 Jun 1993 | HKD | 1.492 | 1.5019 | 1.4821 | 1.492 | 1.4752 | +0.01 (+0.67%) | 4,601,911 |
| 7 Jun 1993 | HKD | 1.4821 | 1.492 | 1.4623 | 1.4821 | 1.4654 | -0.02 (-1.32%) | 5,696,255 |
| 4 Jun 1993 | HKD | 1.5019 | 1.5315 | 1.4426 | 1.5019 | 1.485 | +0.049 (+3.40%) | 11,969,013 |
| 3 Jun 1993 | HKD | 1.4525 | 1.5414 | 1.4327 | 1.4525 | 1.4361 | -0.099 (-6.37%) | 12,092,405 |
| 2 Jun 1993 | HKD | 1.5513 | 1.5809 | 1.5414 | 1.5513 | 1.5338 | -0.02 (-1.25%) | 5,843,921 |
| 1 Jun 1993 | HKD | 1.571 | 1.5809 | 1.5513 | 1.571 | 1.5533 | -0.02 (-1.24%) | 6,343,557 |
| 31 May 1993 | HKD | 1.5908 | 1.6501 | 1.5809 | 1.5908 | 1.5729 | -0.02 (-1.22%) | 7,844,488 |
| 28 May 1993 | HKD | 1.6105 | 1.6599 | 1.6007 | 1.6105 | 1.5923 | -0.03 (-1.81%) | 9,088,521 |
