| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | HKD | 1.2647 | 1.2944 | 1.2647 | 1.2647 | 1.2504 | -0.01 (-0.78%) | 9,215,958 |
| 14 Apr 1993 | HKD | 1.2746 | 1.3042 | 1.2647 | 1.2746 | 1.2602 | +0.049 (+4.03%) | 16,951,214 |
| 13 Apr 1993 | HKD | 1.2252 | 1.245 | 1.2252 | 1.2252 | 1.2114 | -0.005 (-0.39%) | 3,742,213 |
| 12 Apr 1993 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2161 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2161 | +0.005 (+0.39%) | 0 |
| 8 Apr 1993 | HKD | 1.2252 | 1.2351 | 1.2054 | 1.2252 | 1.2114 | +0.01 (+0.81%) | 3,438,790 |
| 7 Apr 1993 | HKD | 1.2153 | 1.2252 | 1.1857 | 1.2153 | 1.2016 | +0.02 (+1.65%) | 7,650,297 |
| 6 Apr 1993 | HKD | 1.1956 | 1.2153 | 1.1956 | 1.1956 | 1.1821 | -0.024 (-2%) | 3,424,631 |
| 5 Apr 1993 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2062 | +0.005 (+0.39%) | 0 |
| 2 Apr 1993 | HKD | 1.2153 | 1.2548 | 1.2054 | 1.2153 | 1.2016 | -0.04 (-3.15%) | 10,032,165 |
| 1 Apr 1993 | HKD | 1.2548 | 1.2845 | 1.245 | 1.2548 | 1.2406 | -0.02 (-1.55%) | 3,566,228 |
| 31 Mar 1993 | HKD | 1.2746 | 1.324 | 1.2746 | 1.2746 | 1.2602 | 0.0 (0.0%) | 9,442,514 |
| 30 Mar 1993 | HKD | 1.2746 | 1.2845 | 1.2647 | 1.2746 | 1.2602 | 0.0 (0.0%) | 7,919,332 |
| 29 Mar 1993 | HKD | 1.2746 | 1.2944 | 1.2647 | 1.2746 | 1.2602 | 0.0 (0.0%) | 7,571,407 |
| 26 Mar 1993 | HKD | 1.2746 | 1.2944 | 1.2351 | 1.2746 | 1.2602 | +0.03 (+2.38%) | 5,860,103 |
| 25 Mar 1993 | HKD | 1.245 | 1.2845 | 1.2351 | 1.245 | 1.231 | -0.01 (-0.78%) | 4,626,184 |
| 24 Mar 1993 | HKD | 1.2548 | 1.2548 | 1.2351 | 1.2548 | 1.2406 | +0.049 (+4.10%) | 4,711,143 |
| 23 Mar 1993 | HKD | 1.2054 | 1.2153 | 1.1758 | 1.2054 | 1.1918 | +0.04 (+3.39%) | 3,590,502 |
| 22 Mar 1993 | HKD | 1.1659 | 1.1659 | 1.1264 | 1.1659 | 1.1527 | -0.01 (-0.84%) | 1,608,140 |
| 19 Mar 1993 | HKD | 1.1758 | 1.1758 | 1.156 | 1.1758 | 1.1625 | 0.0 (0.0%) | 2,202,849 |
| 18 Mar 1993 | HKD | 1.1758 | 1.2153 | 1.1659 | 1.1758 | 1.1625 | +0.03 (+2.58%) | 5,332,148 |
| 17 Mar 1993 | HKD | 1.1462 | 1.1659 | 1.0869 | 1.1462 | 1.1333 | -0.03 (-2.52%) | 5,202,688 |
| 16 Mar 1993 | HKD | 1.1758 | 1.1857 | 1.1462 | 1.1758 | 1.1625 | +0.04 (+3.48%) | 7,187,072 |
| 15 Mar 1993 | HKD | 1.1363 | 1.1462 | 1.0968 | 1.1363 | 1.1235 | -0.079 (-6.50%) | 9,602,316 |
| 12 Mar 1993 | HKD | 1.2153 | 1.3042 | 1.2054 | 1.2153 | 1.2016 | -0.069 (-5.39%) | 6,754,189 |
| 11 Mar 1993 | HKD | 1.2845 | 1.3042 | 1.2647 | 1.2845 | 1.27 | -0.04 (-2.98%) | 6,420,424 |
| 10 Mar 1993 | HKD | 1.324 | 1.3635 | 1.324 | 1.324 | 1.3091 | -0.02 (-1.47%) | 8,289,508 |
| 9 Mar 1993 | HKD | 1.3438 | 1.3635 | 1.324 | 1.3438 | 1.3286 | +0.02 (+1.50%) | 8,000,245 |
| 8 Mar 1993 | HKD | 1.324 | 1.3339 | 1.3141 | 1.324 | 1.3091 | 0.0 (0.0%) | 4,347,036 |
| 5 Mar 1993 | HKD | 1.324 | 1.3339 | 1.3042 | 1.324 | 1.3091 | -0.01 (-0.74%) | 3,865,403 |
