| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | HKD | 1.2647 | 1.2746 | 1.2153 | 1.2647 | 1.2504 | +0.03 (+2.40%) | 3,756,373 |
| 20 Jan 1993 | HKD | 1.2351 | 1.2647 | 1.2252 | 1.2351 | 1.2212 | -0.03 (-2.34%) | 4,909,379 |
| 19 Jan 1993 | HKD | 1.2647 | 1.2746 | 1.2647 | 1.2647 | 1.2504 | 0.0 (0.0%) | 1,931,791 |
| 18 Jan 1993 | HKD | 1.2647 | 1.2746 | 1.2647 | 1.2647 | 1.2504 | -0.01 (-0.78%) | 1,490,817 |
| 15 Jan 1993 | HKD | 1.2746 | 1.2845 | 1.2548 | 1.2746 | 1.2602 | 0.0 (0.0%) | 2,310,058 |
| 14 Jan 1993 | HKD | 1.2746 | 1.2845 | 1.2548 | 1.2746 | 1.2602 | +0.02 (+1.58%) | 3,899,993 |
| 13 Jan 1993 | HKD | 1.2548 | 1.2944 | 1.2548 | 1.2548 | 1.2406 | -0.01 (-0.78%) | 1,411,927 |
| 12 Jan 1993 | HKD | 1.2647 | 1.2944 | 1.2647 | 1.2647 | 1.2504 | 0.0 (0.0%) | 2,771,260 |
| 11 Jan 1993 | HKD | 1.2647 | 1.2746 | 1.2647 | 1.2647 | 1.2504 | 0.0 (0.0%) | 2,860,264 |
| 8 Jan 1993 | HKD | 1.2647 | 1.2647 | 1.245 | 1.2647 | 1.2504 | 0.0 (0.0%) | 1,345,174 |
| 7 Jan 1993 | HKD | 1.2647 | 1.2746 | 1.245 | 1.2647 | 1.2504 | -0.01 (-0.78%) | 2,026,864 |
| 6 Jan 1993 | HKD | 1.2746 | 1.2845 | 1.2548 | 1.2746 | 1.2602 | -0.02 (-1.53%) | 1,468,566 |
| 5 Jan 1993 | HKD | 1.2944 | 1.2944 | 1.245 | 1.2944 | 1.2798 | +0.04 (+3.16%) | 2,781,375 |
| 4 Jan 1993 | HKD | 1.2548 | 1.2647 | 1.245 | 1.2548 | 1.2406 | -0.02 (-1.55%) | 2,637,755 |
| 31 Dec 1992 | HKD | 1.2746 | 1.3141 | 1.2647 | 1.2746 | 1.2602 | -0.04 (-3.01%) | 4,761,713 |
| 30 Dec 1992 | HKD | 1.3141 | 1.3536 | 1.3042 | 1.3141 | 1.2993 | -0.02 (-1.48%) | 8,455,379 |
| 29 Dec 1992 | HKD | 1.3339 | 1.3536 | 1.3042 | 1.3339 | 1.3189 | +0.04 (+3.05%) | 15,873,052 |
| 28 Dec 1992 | HKD | 1.2944 | 1.3141 | 1.2153 | 1.2944 | 1.2798 | +0.074 (+6.10%) | 5,821,670 |
| 25 Dec 1992 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2062 | +0.005 (+0.39%) | 0 |
| 24 Dec 1992 | HKD | 1.2153 | 1.2252 | 1.1857 | 1.2153 | 1.2016 | +0.02 (+1.65%) | 2,581,116 |
| 23 Dec 1992 | HKD | 1.1956 | 1.2153 | 1.1659 | 1.1956 | 1.1821 | +0.03 (+2.55%) | 2,508,294 |
| 22 Dec 1992 | HKD | 1.1659 | 1.1857 | 1.1659 | 1.1659 | 1.1527 | 0.0 (0.0%) | 1,666,802 |
| 21 Dec 1992 | HKD | 1.1659 | 1.1758 | 1.156 | 1.1659 | 1.1527 | 0.0 (0.0%) | 2,291,853 |
| 18 Dec 1992 | HKD | 1.1659 | 1.1857 | 1.1462 | 1.1659 | 1.1527 | -0.01 (-0.84%) | 2,657,983 |
| 17 Dec 1992 | HKD | 1.1758 | 1.2153 | 1.1758 | 1.1758 | 1.1625 | -0.04 (-3.25%) | 2,742,941 |
| 16 Dec 1992 | HKD | 1.2153 | 1.2252 | 1.1857 | 1.2153 | 1.2016 | +0.02 (+1.65%) | 3,902,016 |
| 15 Dec 1992 | HKD | 1.1956 | 1.2351 | 1.1758 | 1.1956 | 1.1821 | -0.01 (-0.81%) | 3,523,749 |
| 14 Dec 1992 | HKD | 1.2054 | 1.2252 | 1.1956 | 1.2054 | 1.1918 | +0.01 (+0.82%) | 3,598,593 |
| 11 Dec 1992 | HKD | 1.1956 | 1.2153 | 1.156 | 1.1956 | 1.1821 | 0.0 (0.0%) | 5,099,524 |
| 10 Dec 1992 | HKD | 1.1956 | 1.245 | 1.1659 | 1.1956 | 1.1821 | -0.01 (-0.81%) | 5,419,129 |
