| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | HKD | 1.2054 | 1.2153 | 1.156 | 1.2054 | 1.1918 | +0.049 (+4.27%) | 7,611,864 |
| 8 Dec 1992 | HKD | 1.156 | 1.1659 | 1.1066 | 1.156 | 1.143 | -0.01 (-0.85%) | 2,838,013 |
| 7 Dec 1992 | HKD | 1.1659 | 1.1857 | 1.1165 | 1.1659 | 1.1527 | -0.03 (-2.48%) | 3,703,780 |
| 4 Dec 1992 | HKD | 1.1956 | 1.2153 | 1.1462 | 1.1956 | 1.1821 | +0.099 (+9.01%) | 14,778,707 |
| 3 Dec 1992 | HKD | 1.0968 | 1.2746 | 1.0572 | 1.0968 | 1.0844 | -0.178 (-13.95%) | 10,245,573 |
| 2 Dec 1992 | HKD | 1.2746 | 1.2944 | 1.2548 | 1.2746 | 1.2602 | -0.03 (-2.27%) | 7,176,958 |
| 1 Dec 1992 | HKD | 1.3042 | 1.3635 | 1.2845 | 1.3042 | 1.2895 | -0.079 (-5.72%) | 8,451,333 |
| 30 Nov 1992 | HKD | 1.3833 | 1.4031 | 1.3635 | 1.3833 | 1.3677 | -0.03 (-2.09%) | 3,657,255 |
| 27 Nov 1992 | HKD | 1.4129 | 1.4327 | 1.4129 | 1.4129 | 1.397 | +0.01 (+0.70%) | 3,740,190 |
| 26 Nov 1992 | HKD | 1.4031 | 1.4327 | 1.4031 | 1.4031 | 1.3873 | -0.01 (-0.69%) | 1,976,293 |
| 25 Nov 1992 | HKD | 1.4129 | 1.4525 | 1.4031 | 1.4129 | 1.397 | -0.02 (-1.38%) | 6,167,572 |
| 24 Nov 1992 | HKD | 1.4327 | 1.4525 | 1.3932 | 1.4327 | 1.4165 | +0.04 (+2.84%) | 7,304,395 |
| 23 Nov 1992 | HKD | 1.3932 | 1.4228 | 1.3833 | 1.3932 | 1.3775 | -0.03 (-2.08%) | 6,624,729 |
| 20 Nov 1992 | HKD | 1.4228 | 1.4327 | 1.3932 | 1.4228 | 1.4068 | +0.01 (+0.70%) | 8,465,493 |
| 19 Nov 1992 | HKD | 1.4129 | 1.4426 | 1.3536 | 1.4129 | 1.397 | -0.01 (-0.70%) | 12,881,304 |
| 18 Nov 1992 | HKD | 1.4228 | 1.5117 | 1.3833 | 1.4228 | 1.4068 | -0.049 (-3.36%) | 16,047,014 |
| 17 Nov 1992 | HKD | 1.4722 | 1.5019 | 1.4623 | 1.4722 | 1.4556 | -0.03 (-1.98%) | 10,680,478 |
| 16 Nov 1992 | HKD | 1.5019 | 1.5315 | 1.5019 | 1.5019 | 1.485 | -0.03 (-1.93%) | 8,429,082 |
| 13 Nov 1992 | HKD | 1.5315 | 1.5513 | 1.5019 | 1.5315 | 1.5142 | 0.0 (0.0%) | 13,195,852 |
| 12 Nov 1992 | HKD | 1.5315 | 1.6007 | 1.5216 | 1.5315 | 1.5142 | -0.03 (-1.90%) | 32,739,307 |
| 11 Nov 1992 | HKD | 1.5611 | 1.6501 | 1.5513 | 1.5611 | 1.5435 | 0.0 (0.0%) | 73,501,110 |
| 10 Nov 1992 | HKD | 1.5611 | 1.5809 | 1.4623 | 1.5611 | 1.5435 | +0.099 (+6.76%) | 42,406,354 |
| 9 Nov 1992 | HKD | 1.4623 | 1.4821 | 1.4525 | 1.4623 | 1.4458 | -0.02 (-1.34%) | 3,588,479 |
| 6 Nov 1992 | HKD | 1.4821 | 1.5117 | 1.4722 | 1.4821 | 1.4654 | -0.01 (-0.66%) | 5,635,571 |
| 5 Nov 1992 | HKD | 1.492 | 1.5216 | 1.4821 | 1.492 | 1.4752 | 0.0 (0.0%) | 10,787,688 |
| 4 Nov 1992 | HKD | 1.492 | 1.5019 | 1.4525 | 1.492 | 1.4752 | +0.03 (+2.03%) | 6,173,640 |
| 3 Nov 1992 | HKD | 1.4623 | 1.492 | 1.4623 | 1.4623 | 1.4458 | -0.03 (-1.99%) | 3,364,351 |
| 2 Nov 1992 | HKD | 1.492 | 1.5117 | 1.4722 | 1.492 | 1.4752 | +0.02 (+1.34%) | 4,961,972 |
| 30 Oct 1992 | HKD | 1.4722 | 1.492 | 1.4525 | 1.4722 | 1.4556 | +0.01 (+0.68%) | 2,803,626 |
| 29 Oct 1992 | HKD | 1.4623 | 1.492 | 1.4525 | 1.4623 | 1.4458 | -0.01 (-0.67%) | 2,838,013 |
